jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.00144
+0.15%
$991,788 $7,102
Aug 25, 9 PM $0.00151
+4.35%
$1.04 million $7,653
Aug 25, 7 PM $0.00145
-1.03%
$999,251 $7,071
Aug 25, 6 PM $0.00146
-0.07%
$1.01 million $5,884
Aug 25, 5 PM $0.00146
+0.00%
$1.01 million $5,278
Aug 25, 4 PM $0.00148
+0.00%
$1.02 million $4,683
Aug 25, 3 PM $0.00148
+0.00%
$1.02 million $4,611
Aug 25, 2 PM $0.00148
+0.00%
$1.02 million $4,611
Aug 25, 1 PM $0.00148
-3.14%
$1.02 million $3,876
Aug 25, 12 PM $0.00153
-0.91%
$1.06 million $3,710
Aug 25, 11 AM $0.00156
+0.00%
$1.08 million $3,629
Aug 25, 10 AM $0.00156
+0.00%
$1.08 million $3,629
Aug 25, 9 AM $0.0016
+1.98%
$1.1 million $3,514
Aug 25, 8 AM $0.00157
+0.13%
$1.08 million $3,090
Aug 25, 7 AM $0.00158
+0.00%
$1.09 million $2,011
Aug 25, 6 AM $0.00158
+0.04%
$1.09 million $1,610
Aug 25, 5 AM $0.00159
-7.91%
$1.1 million $1,364
Aug 25, 2 AM $0.0015
+0.81%
$1.03 million $558
Aug 25, 12 AM $0.00144
-0.01%
$996,725 $260
Aug 24, 11 PM $0.00144
+2.69%
$995,287 $293
Aug 24, 9 PM $0.00145
+0.00%
$998,560 $260
Aug 24, 8 PM $0.00152
+0.66%
$1.05 million $255
Aug 24, 6 PM $0.00145
+0.00%
$1 million $428
Aug 24, 3 PM $0.00146
+0.00%
$1.01 million $447
Aug 24, 2 PM $0.00146
+0.07%
$1.01 million $447
Aug 24, 1 PM $0.00145
+0.00%
$1 million $611
Aug 24, 12 PM $0.00146
+0.00%
$1.01 million $773
Aug 24, 11 AM $0.00146
-5.49%
$1.01 million $979
Aug 24, 10 AM $0.00145
+0.00%
$1 million $1,026
Aug 24, 8 AM $0.00146
+0.40%
$1.01 million $1,096
Aug 24, 7 AM $0.00145
+0.00%
$1 million $2,352
Aug 24, 6 AM $0.0014
+0.00%
$968,197 $2,087
Aug 24, 5 AM $0.00209
-52.49%
$1.44 million $2,616
Aug 24, 4 AM $0.00396
-13.32%
$2.73 million $463
Aug 24, 3 AM $0.00464
-32.00%
$3.2 million $435
Aug 24, 2 AM $0.00648
+2.47%
$4.47 million $419
Aug 24, 1 AM $0.00642
-10.58%
$4.43 million $428
Aug 23, 11 PM $0.00718
+20.32%
$4.96 million $3,816
Aug 23, 10 PM $0.00573
+4.00%
$3.96 million $3,838
Aug 23, 7 PM $0.00149
+0.00%
$1.03 million $3,418
Aug 23, 6 PM $0.00142
+0.00%
$976,478 $3,422
Aug 23, 3 PM $0.0014
+0.00%
$964,746 $4,220
Aug 23, 2 PM $0.00147
+5.98%
$1.02 million $4,838
Aug 23, 1 PM $0.00143
+0.00%
$987,910 $6,543
Aug 23, 12 PM $0.00149
+0.00%
$1.03 million $7,300
Aug 23, 11 AM $0.00146
+0.00%
$1.01 million $7,123
Aug 23, 10 AM $0.00145
+0.00%
$998,560 $7,086
Aug 23, 7 AM $0.00145
+7.74%
$999,251 $6,974
Aug 23, 6 AM $0.00143
+0.00%
$989,589 $5,723
Aug 23, 5 AM $0.00151
+1.96%
$1.04 million $6,173