jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00272
+4.04%
$1.85 million $131,321
Sep 1 $0.00256
+1.03%
$1.82 million $588,187
Aug 25 $0.00257
+2.43%
$1.77 million $765,263
Aug 18 $0.00243
-8.20%
$1.7 million $463,279
Aug 11 $0.00268
-4.57%
$1.85 million $222,110
Aug 4 $0.00274
+8.88%
$1.94 million $737,514
Jul 28 $0.00248
-17.41%
$1.74 million $168,784
Jul 21 $0.00292
-3.96%
$2.08 million $389,682
Jul 14 $0.00281
-9.06%
$2.1 million $265,877
Jul 7 $0.00303
-5.43%
$2.13 million $715,040
Jun 30 $0.0032
-0.78%
$2.21 million $205,444
Jun 23 $0.00326
+1.35%
$2.23 million $231,955
Jun 16 $0.00332
-19.49%
$2.22 million $422,069
Jun 9 $0.00422
+21.65%
$2.85 million $1.1 million
Jun 2 $0.00346
+8.50%
$2.39 million $162,991
May 26 $0.00318
-1.11%
$2.2 million $227,480
May 19 $0.00309
-28.09%
$2.22 million $843,324
May 12 $0.0036
+41.00%
$-- $181,667
May 5 $0.00284
+40.48%
$1.76 million $1.07 million
Apr 28 $0.00219
-2.54%
$1.39 million $56,160
Apr 21 $0.00225
+8.17%
$1.55 million $148,482
Apr 14 $0.00206
+6.58%
$1.43 million $158,838
Apr 7 $0.00203
-19.77%
$1.33 million $302,903
Mar 31 $0.00231
+1.85%
$1.75 million $45,934
Mar 24 $0.00229
-6.96%
$1.56 million $140,474
Mar 17 $0.00246
+3.12%
$1.7 million $55,993
Mar 10 $0.00247
+12.52%
$1.65 million $188,949
Mar 3 $0.00238
-11.89%
$1.52 million $502,869
Feb 24 $0.0027
-2.78%
$1.87 million $225,479
Feb 17 $0.0029
-6.56%
$1.92 million $130,646
Feb 10 $0.00311
-5.92%
$2.15 million $336,353
Feb 3 $0.0035
-57.18%
$2.25 million $2.05 million
Jan 27 $0.00811
+223.85%
$5.6 million $3.97 million
Jan 20 $0.0026
-34.37%
$1.65 million $357,481
Jan 13 $0.0073
+77.81%
$2.74 million $2.08 million
Jan 6 $0.00291
-3.35%
$2.77 million $3.08 million
Dec 30 $0.00302
+1.83%
$2.09 million $3.03 million
Dec 23 $0.00312
+7.82%
$2.05 million $2.89 million
Dec 16 $0.00309
-9.16%
$1.99 million $3.25 million
Dec 9 $0.0033
-21.65%
$2.35 million $3.07 million
Dec 2 $0.00404
-6.08%
$2.91 million $3.11 million
Nov 25 $0.00431
+10.33%
$2.98 million $3.6 million
Nov 18 $0.00422
-11.69%
$2.69 million $3.42 million
Nov 11 $0.00625
+68.31%
$3.28 million $4.44 million
Nov 4 $0.00375
-19.95%
$2.56 million $3.41 million
Oct 28 $0.00469
-18.64%
$3.24 million $2.77 million
Oct 21 $0.00591
-31.90%
$3.98 million $3.05 million
Oct 14 $0.00868
+0.57%
$6 million $6.18 million
Oct 7 $0.0092
-19.87%
$5.96 million $4.13 million
Sep 30 $0.00929
+76.20%
$7.92 million $4.38 million