jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.00148
+0.00%
$1.02 million $7,569
Aug 28, 9 PM $0.00148
-1.08%
$1.02 million $11,415
Aug 28, 8 PM $0.0015
-0.86%
$1.03 million $11,998
Aug 28, 7 PM $0.00149
-1.32%
$1.03 million $11,174
Aug 28, 6 PM $0.00153
+0.00%
$1.06 million $9,223
Aug 28, 5 PM $0.00153
+0.00%
$1.06 million $8,911
Aug 28, 4 PM $0.00155
-0.72%
$1.07 million $10,387
Aug 28, 2 PM $0.00157
-0.15%
$1.08 million $11,930
Aug 28, 1 PM $0.00157
+0.00%
$1.08 million $13,032
Aug 28, 12 PM $0.00157
+0.00%
$1.08 million $13,032
Aug 28, 11 AM $0.00157
+0.27%
$1.08 million $13,032
Aug 28, 10 AM $0.00157
-0.98%
$1.08 million $16,354
Aug 28, 9 AM $0.0016
+0.00%
$1.1 million $23,045
Aug 28, 8 AM $0.0016
+0.13%
$1.1 million $23,246
Aug 28, 6 AM $0.00159
-1.36%
$1.09 million $21,775
Aug 28, 5 AM $0.00158
+0.00%
$1.09 million $21,788
Aug 28, 3 AM $0.00161
-1.15%
$1.11 million $22,066
Aug 28, 2 AM $0.00163
+0.00%
$1.12 million $22,160
Aug 28, 12 AM $0.00164
-0.68%
$1.13 million $21,981
Aug 27, 11 PM $0.00162
-0.91%
$1.12 million $18,597
Aug 27, 9 PM $0.00162
-0.78%
$1.12 million $18,799
Aug 27, 8 PM $0.00163
-0.10%
$1.12 million $17,962
Aug 27, 6 PM $0.00163
-2.80%
$1.12 million $17,963
Aug 27, 5 PM $0.00164
+1.70%
$1.13 million $17,908
Aug 27, 4 PM $0.00159
+2.93%
$1.1 million $15,810
Aug 27, 3 PM $0.00155
+1.11%
$1.07 million $12,712
Aug 27, 2 PM $0.0015
+1.36%
$1.04 million $12,194
Aug 27, 1 PM $0.00152
-1.63%
$1.05 million $10,201
Aug 27, 11 AM $0.00152
+3.29%
$1.05 million $10,257
Aug 27, 10 AM $0.00147
-6.10%
$1.01 million $7,291
Aug 27, 9 AM $0.00158
-3.19%
$1.09 million $1,914
Aug 27, 8 AM $0.00164
+0.00%
$1.13 million $1,132
Aug 27, 4 AM $0.0015
+0.00%
$1.04 million $2,505
Aug 27, 1 AM $0.00159
+3.14%
$1.1 million $2,635
Aug 26, 11 PM $0.00154
+0.05%
$1.06 million $2,545
Aug 26, 10 PM $0.00154
+0.05%
$1.06 million $2,547
Aug 26, 9 PM $0.00152
+0.00%
$1.05 million $2,614
Aug 26, 4 PM $0.00148
+0.00%
$1.02 million $5,159
Aug 26, 3 PM $0.00153
+0.00%
$1.06 million $5,331
Aug 26, 2 PM $0.00148
+0.00%
$1.02 million $5,855
Aug 26, 1 PM $0.00148
+0.00%
$1.02 million $5,959
Aug 26, 12 PM $0.00148
+0.00%
$1.02 million $6,380
Aug 26, 11 AM $0.00148
+0.00%
$1.02 million $6,403
Aug 26, 10 AM $0.00151
+4.07%
$1.04 million $6,520
Aug 26, 9 AM $0.00152
+0.79%
$1.05 million $6,512
Aug 26, 8 AM $0.00146
+0.08%
$1 million $5,915
Aug 26, 7 AM $0.00145
-4.47%
$1 million $7,776
Aug 26, 5 AM $0.00144
+0.00%
$990,969 $6,463
Aug 26, 3 AM $0.00144
+0.00%
$990,279 $6,991
Aug 26, 12 AM $0.00144
+0.15%
$991,788 $7,102