jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00212
+5.05%
$ 1.46 million $ 33,694
Jan 28, 2025 $ 0.00201
-9.67%
$ 1.39 million $ 19,876
Jan 27, 2025 $ 0.00223
-10.97%
$ 1.54 million $ 82,529
Jan 26, 2025 $ 0.0024
-7.95%
$ 1.65 million $ 39,192
Jan 25, 2025 $ 0.0026
+0.21%
$ 1.8 million $ 15,794
Jan 24, 2025 $ 0.0026
-3.42%
$ 1.79 million $ 54,377
Jan 23, 2025 $ 0.00269
-7.28%
$ 1.86 million $ 23,963
Jan 22, 2025 $ 0.0029
-3.05%
$ 2 million $ 48,160
Jan 21, 2025 $ 0.00299
-2.14%
$ 2.06 million $ 70,674
Jan 20, 2025 $ 0.00306
-22.93%
$ 2.11 million $ 144,513
Jan 19, 2025 $ 0.00396
-45.69%
$ 2.74 million $ 373,994
Jan 18, 2025 $ 0.0073
+127.44%
$ 5.04 million $ 988,216
Jan 17, 2025 $ 0.00321
-0.14%
$ 2.21 million $ 6,776
Jan 16, 2025 $ 0.00321
-6.53%
$ 2.21 million $ 62,282
Jan 15, 2025 $ 0.00341
+11.73%
$ 2.35 million $ 478,928
Jan 14, 2025 $ 0.00304
-38.25%
$ 2.1 million $ 524,894
Jan 13, 2025 $ 0.00451
+9.75%
$ 3.11 million $ 18,677
Jan 12, 2025 $ 0.00401
+37.15%
$ 2.77 million $ 8,356
Jan 11, 2025 $ 0.00291
-5.53%
$ 2.01 million $ 492,841
Jan 10, 2025 $ 0.00308
+7.43%
$ 2.13 million $ 466,735
Jan 9, 2025 $ 0.00286
-11.91%
$ 1.98 million $ 541,521
Jan 8, 2025 $ 0.00325
+4.04%
$ 2.24 million $ 528,186
Jan 7, 2025 $ 0.00313
-11.29%
$ 2.16 million $ 503,998
Jan 6, 2025 $ 0.00352
+17.05%
$ 2.43 million $ 543,140
Jan 5, 2025 $ 0.00303
+0.29%
$ 2.09 million $ 497,752
Jan 4, 2025 $ 0.00302
+2.90%
$ 2.08 million $ 497,649
Jan 3, 2025 $ 0.00294
+4.47%
$ 2.03 million $ 479,160
Jan 2, 2025 $ 0.00281
+6.44%
$ 1.94 million $ 482,026
Jan 1, 2025 $ 0.00264
+0.69%
$ 1.82 million $ 490,683
Dec 31, 2024 $ 0.00263
-17.73%
$ 1.81 million $ 546,844
Dec 30, 2024 $ 0.0032
+7.90%
$ 2.21 million $ 532,660
Dec 29, 2024 $ 0.00297
-5.37%
$ 2.05 million $ 493,537
Dec 28, 2024 $ 0.00312
+1.20%
$ 2.15 million $ 451,966
Dec 27, 2024 $ 0.00304
+5.53%
$ 2.1 million $ 485,840
Dec 26, 2024 $ 0.00289
-3.15%
$ 1.99 million $ 482,721
Dec 25, 2024 $ 0.00298
-7.11%
$ 2.06 million $ 479,254
Dec 24, 2024 $ 0.00321
+2.35%
$ 2.22 million $ 500,102
Dec 23, 2024 $ 0.00314
+8.54%
$ 2.17 million $ 485,713
Dec 22, 2024 $ 0.00289
-6.08%
$ 1.99 million $ 494,786
Dec 21, 2024 $ 0.00309
-25.03%
$ 2.13 million $ 525,102
Dec 20, 2024 $ 0.00412
+56.34%
$ 2.85 million $ 698,364
Dec 19, 2024 $ 0.00264
-0.32%
$ 1.82 million $ 485,489
Dec 18, 2024 $ 0.00266
-9.07%
$ 1.84 million $ 504,802
Dec 17, 2024 $ 0.00293
-5.78%
$ 2.02 million $ 508,222
Dec 16, 2024 $ 0.00308
-9.41%
$ 2.13 million $ 530,904
Dec 15, 2024 $ 0.0034
+3.17%
$ 2.35 million $ 500,027
Dec 14, 2024 $ 0.0033
-4.96%
$ 2.28 million $ 442,008
Dec 13, 2024 $ 0.00347
+0.27%
$ 2.4 million $ 508,343
Dec 12, 2024 $ 0.00346
-4.64%
$ 2.39 million $ 488,367
Dec 11, 2024 $ 0.00365
+3.36%
$ 2.52 million $ 525,305