jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00132
+50.92%
$910,229 $112,599
Jul 2026 $0.000889
-6.73%
$613,507 $20,722
Jun 2026 $0.000951
-0.04%
$656,276 $6,771
May 2026 $0.000954
-14.84%
$658,604 $15,743
Apr 2026 $0.00111
+32.59%
$773,375 $1.43 million
Mar 2026 $0.000833
+3.08%
$574,890 $298,913
Feb 2026 $0.000808
-26.11%
$557,769 $334,342
Jan 2026 $0.0013
-11.24%
$755,149 $412,781
Dec 2025 $0.00149
-27.26%
$1.02 million $279,706
Nov 2025 $0.00208
+5.07%
$1.42 million $604,081
Oct 2025 $0.00188
-16.42%
$1.36 million $1.58 million
Sep 2025 $0.00232
-8.64%
$1.58 million $1.08 million
Aug 2025 $0.00257
-6.68%
$1.77 million $2.28 million
Jul 2025 $0.00281
-17.34%
$1.9 million $1.77 million
Jun 2025 $0.00323
+2.16%
$2.34 million $2.2 million
May 2025 $0.00316
+39.32%
$2.18 million $2.43 million
Apr 2025 $0.00227
-4.02%
$1.57 million $719,150
Mar 2025 $0.00237
-1.47%
$1.63 million $968,036
Feb 2025 $0.0024
+13.02%
$1.66 million $6.59 million
Jan 2025 $0.0021
-20.05%
$1.49 million $8.55 million
Dec 2024 $0.0032
-13.57%
$1.81 million $15.41 million
Nov 2024 $0.00392
-20.33%
$2.56 million $16.11 million
Oct 2024 $0.0052
-34.49%
$3.38 million $20.36 million
Sep 2024 $0.00792
+66.81%
$5.47 million $16 million
Aug 2024 $0.00471
-60.81%
$3.25 million $22.46 million
Jul 2024 $0.012
-91.25%
$8.31 million $76.97 million
Jun 2024 $0.137
-49.60%
$94.53 million $112.41 million
May 2024 $0.272
-74.69%
$187.46 million $151.38 million
Apr 2024 $1.03
+200.12%
$708.34 million $171.03 million
Mar 2024 $0.382
+566.64%
$263.65 million $61.91 million
Download