jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
7:15 PM $0.00135
-0.04%
$934,231 $15,810
6:42 PM $0.00135
+0.00%
$934,231 $16,088
6:34 PM $0.00137
+0.00%
$945,211 $17,319
6:33 PM $0.00137
+0.00%
$945,211 $17,319
6:20 PM $0.00137
+0.00%
$947,479 $17,483
6:16 PM $0.00137
+0.00%
$947,479 $17,483
6:05 PM $0.00137
+0.00%
$945,609 $17,379
6:04 PM $0.00137
-2.68%
$945,609 $17,379
6:02 PM $0.00138
+0.00%
$945,609 $17,109
6:01 PM $0.0014
+0.00%
$945,609 $17,030
5:54 PM $0.00138
+0.00%
$951,175 $16,476
5:21 PM $0.0014
+0.00%
$969,508 $16,712
5:16 PM $0.00137
-2.44%
$943,237 $15,788
5:13 PM $0.00137
+0.00%
$945,743 $15,143
4:48 PM $0.00137
-2.84%
$945,770 $15,143
4:38 PM $0.0014
+0.00%
$967,846 $14,927
4:26 PM $0.00138
+0.00%
$949,284 $14,464
3:55 PM $0.00138
+0.00%
$971,321 $14,465
3:53 PM $0.00141
+0.00%
$971,321 $14,679
3:27 PM $0.00141
+0.00%
$970,461 $14,385
2:56 PM $0.00137
-0.43%
$946,826 $13,754
2:55 PM $0.00137
+0.12%
$946,826 $13,234
2:41 PM $0.00141
+0.00%
$969,872 $13,205
2:38 PM $0.00138
+0.00%
$953,651 $12,700
2:31 PM $0.00136
+0.00%
$938,581 $12,186
2:30 PM $0.00137
+0.01%
$938,581 $12,178
1:59 PM $0.00137
-0.18%
$947,098 $12,176
1:57 PM $0.00137
+0.00%
$947,098 $12,070
1:51 PM $0.00141
+0.00%
$970,891 $12,128
1:43 PM $0.00139
+0.00%
$958,313 $11,554
1:41 PM $0.00136
-2.28%
$958,313 $11,296
1:40 PM $0.00136
-2.08%
$958,313 $10,890
1:39 PM $0.00136
+0.00%
$940,245 $10,575
1:30 PM $0.00138
+0.00%
$940,057 $10,617
1:29 PM $0.00136
-3.04%
$940,057 $10,058
1:27 PM $0.00135
+0.00%
$940,057 $9,583
1:13 PM $0.00135
-1.76%
$934,259 $9,582
12:54 PM $0.00135
-1.84%
$934,311 $8,922
12:51 PM $0.00135
-0.76%
$934,311 $8,272
12:15 PM $0.00135
+0.00%
$929,964 $7,609
12:14 PM $0.00135
+0.00%
$929,964 $7,609
12:13 PM $0.00135
-3.53%
$929,964 $7,530
12:12 PM $0.00135
+0.00%
$929,964 $7,159
12:11 PM $0.00139
+3.90%
$929,964 $7,200
11:32 AM $0.00132
+0.00%
$909,570 $5,903
10:59 AM $0.00132
+0.00%
$909,719 $7,515
10:07 AM $0.00132
+0.00%
$909,731 $7,515
10:02 AM $0.0013
+0.00%
$899,132 $7,180
9:23 AM $0.0013
+0.00%
$898,511 $7,170
9:16 AM $0.0013
+0.00%
$898,511 $7,170
Download