jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00135
-0.04%
$934,231 $15,810
Today, at 6 PM $0.00135
-3.15%
$934,231 $16,088
Today, at 5 PM $0.00138
+0.57%
$951,175 $16,476
Today, at 4 PM $0.00137
-0.37%
$945,770 $15,143
Today, at 3 PM $0.00138
-2.18%
$949,324 $14,465
Today, at 2 PM $0.00137
-0.03%
$946,826 $13,754
Today, at 1 PM $0.00137
-0.41%
$947,098 $12,176
Today, at 12 PM $0.00135
+1.35%
$934,311 $8,922
Today, at 11 AM $0.00132
+0.00%
$909,570 $5,903
Today, at 10 AM $0.00132
+1.18%
$909,719 $7,515
Today, at 9 AM $0.0013
+0.00%
$898,511 $7,170
Today, at 8 AM $0.0013
+0.00%
$898,485 $7,170
Today, at 7 AM $0.0013
-1.66%
$897,807 $7,191
Today, at 6 AM $0.00136
+3.28%
$935,665 $6,817
Today, at 5 AM $0.00136
+0.00%
$939,213 $11,255
Today, at 3 AM $0.00131
+0.07%
$902,551 $14,761
Today, at 12 AM $0.00131
+0.00%
$901,948 $14,885
Yesterday, at 11 PM $0.00132
-0.23%
$910,229 $15,155
Yesterday, at 10 PM $0.00131
-1.23%
$904,505 $13,113
Yesterday, at 9 PM $0.00133
+1.61%
$914,407 $12,303
Yesterday, at 8 PM $0.00133
+0.00%
$916,575 $12,378
Yesterday, at 7 PM $0.00131
+0.47%
$901,545 $11,927
Yesterday, at 6 PM $0.0013
+0.41%
$897,341 $11,802
Yesterday, at 1 PM $0.00129
-0.21%
$891,777 $10,844
Yesterday, at 11 AM $0.00129
+5.28%
$893,667 $10,921
Yesterday, at 10 AM $0.00128
+0.53%
$885,133 $9,272
Yesterday, at 8 AM $0.00128
+0.00%
$880,605 $9,370
Yesterday, at 6 AM $0.00128
+0.00%
$886,076 $9,107
Yesterday, at 5 AM $0.00129
-0.89%
$891,040 $8,866
Yesterday, at 4 AM $0.00129
+10.57%
$889,752 $6,421
Yesterday, at 12 AM $0.00133
+0.00%
$919,890 $1,453
Aug 30, 11 PM $0.00134
+0.00%
$927,481 $2,340
Aug 30, 10 PM $0.00137
+0.00%
$945,423 $2,454
Aug 30, 9 PM $0.00136
+0.00%
$937,046 $2,306
Aug 30, 8 PM $0.00142
+0.04%
$982,394 $2,279
Aug 30, 3 PM $0.00139
-3.07%
$957,845 $2,543
Aug 30, 2 PM $0.00147
+0.00%
$1.01 million $2,925
Aug 30, 12 PM $0.00143
+0.00%
$983,563 $2,725
Aug 30, 9 AM $0.00142
+0.71%
$979,928 $2,218
Aug 30, 4 AM $0.00139
+0.00%
$961,296 $2,248
Aug 30, 12 AM $0.00143
-1.38%
$984,759 $2,216
Aug 29, 11 PM $0.00145
+0.00%
$1 million $1,106
Aug 29, 5 PM $0.00152
+0.00%
$1.05 million $5,322
Aug 29, 2 PM $0.00147
+2.68%
$1.02 million $6,871
Aug 29, 1 PM $0.00148
+0.00%
$1.02 million $6,493
Aug 29, 12 PM $0.00148
+0.04%
$1.02 million $6,470
Aug 29, 10 AM $0.00148
-0.04%
$1.02 million $6,580
Aug 29, 8 AM $0.00148
+0.00%
$1.02 million $7,754
Aug 29, 5 AM $0.00148
+0.00%
$1.02 million $7,755
Aug 29, 4 AM $0.00148
+0.00%
$1.02 million $7,569
Download