ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 1.66
-0.14%
$ 1.05 million $ 13,589
Jun 6, 2 PM $ 1.67
+0.54%
$ 1.06 million $ 13,643
Jun 6, 12 PM $ 1.67
+0.00%
$ 1.05 million $ 14,601
Jun 6, 11 AM $ 1.64
+1.37%
$ 1.04 million $ 14,661
Jun 6, 10 AM $ 1.62
-3.69%
$ 1.02 million $ 14,012
Jun 6, 8 AM $ 1.7
+0.00%
$ 1.08 million $ 13,494
Jun 6, 7 AM $ 1.66
-0.17%
$ 1.05 million $ 13,633
Jun 6, 6 AM $ 1.69
+1.93%
$ 1.07 million $ 13,995
Jun 6, 5 AM $ 1.65
+5.50%
$ 1.04 million $ 14,547
Jun 6, 4 AM $ 1.56
-6.06%
$ 989,234 $ 14,275
Jun 6, 3 AM $ 1.68
-0.09%
$ 1.06 million $ 13,247
Jun 6, 2 AM $ 1.71
-0.12%
$ 1.08 million $ 13,534
Jun 6, 12 AM $ 1.71
+1.05%
$ 1.08 million $ 13,651
Jun 5, 11 PM $ 1.67
-4.24%
$ 1.06 million $ 13,161
Jun 5, 9 PM $ 1.76
+0.24%
$ 1.11 million $ 12,152
Jun 5, 8 PM $ 1.73
+2.00%
$ 1.1 million $ 12,090
Jun 5, 6 PM $ 1.69
-2.54%
$ 1.07 million $ 10,189
Jun 5, 5 PM $ 1.75
+0.00%
$ 1.11 million $ 9,663
Jun 5, 4 PM $ 1.69
-2.77%
$ 1.07 million $ 9,499
Jun 5, 3 PM $ 1.74
+0.28%
$ 1.1 million $ 7,905
Jun 5, 2 PM $ 1.77
-3.46%
$ 1.12 million $ 6,969
Jun 5, 1 PM $ 1.84
-3.67%
$ 1.16 million $ 6,495
Jun 5, 12 PM $ 1.91
+0.00%
$ 1.21 million $ 6,741
Jun 5, 8 AM $ 1.94
+0.01%
$ 1.23 million $ 7,840
Jun 5, 7 AM $ 1.94
+0.25%
$ 1.23 million $ 7,833
Jun 5, 6 AM $ 1.93
-2.90%
$ 1.22 million $ 6,075
Jun 5, 5 AM $ 2.03
-4.46%
$ 1.28 million $ 5,742
Jun 5, 4 AM $ 2.1
+0.48%
$ 1.33 million $ 5,071
Jun 5, 2 AM $ 2.13
-1.16%
$ 1.35 million $ 5,708
Jun 4, 11 PM $ 2.18
+0.00%
$ -- $ 7,952
Jun 4, 10 PM $ 2.2
+0.00%
$ 1.39 million $ 7,712
Jun 4, 9 PM $ 2.2
+0.00%
$ 1.39 million $ 7,586
Jun 4, 7 PM $ 2.21
+0.02%
$ 1.4 million $ 10,711
Jun 4, 9 AM $ 2.18
-2.19%
$ 1.38 million $ 10,254
Jun 4, 5 AM $ 2.28
-0.16%
$ 1.44 million $ 9,970
Jun 4, 4 AM $ 2.3
+0.00%
$ 1.45 million $ 10,753
Jun 4, 3 AM $ 2.29
+3.31%
$ 1.45 million $ 11,167
Jun 4, 2 AM $ 2.21
-0.26%
$ 1.4 million $ 10,433
Jun 4, 1 AM $ 2.24
-2.47%
$ 1.42 million $ 9,316
Jun 4, 12 AM $ 2.31
-1.02%
$ 1.46 million $ 8,572
Jun 3, 11 PM $ 2.37
+0.00%
$ 1.5 million $ 8,925
Jun 3, 9 PM $ 2.4
+6.30%
$ 1.52 million $ 9,497
Jun 3, 8 PM $ 2.29
-2.68%
$ 1.45 million $ 7,471
Jun 3, 7 PM $ 2.37
-0.73%
$ 1.5 million $ 6,617
Jun 3, 4 PM $ 2.44
+0.00%
$ 1.55 million $ 6,980
Jun 3, 2 PM $ 2.49
+0.00%
$ 1.58 million $ 6,956
Jun 3, 6 AM $ 2.51
+0.03%
$ 1.59 million $ 7,844
Jun 3, 5 AM $ 2.48
+1.94%
$ 1.57 million $ 7,578
Jun 3, 4 AM $ 2.41
+1.15%
$ 1.53 million $ 6,786
Jun 3, 3 AM $ 2.41
-1.90%
$ 1.53 million $ 6,169