ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.17
+0.00%
$ 1.37 million $ 4,537
Today, at 12 PM $ 2.14
-0.10%
$ 1.36 million $ 4,283
Today, at 11 AM $ 2.11
+2.85%
$ 1.34 million $ 4,257
Today, at 10 AM $ 2.06
+1.30%
$ 1.3 million $ 2,497
Today, at 6 AM $ 2.02
-0.02%
$ 1.28 million $ 2,032
Today, at 12 AM $ 2.03
+0.00%
$ 1.29 million $ 1,756
Yesterday, at 10 PM $ 2.02
-0.09%
$ 1.28 million $ 1,756
Yesterday, at 9 PM $ 2.01
+4.42%
$ 1.27 million $ 1,559
Yesterday, at 1 PM $ 1.91
+0.00%
$ 1.21 million $ 212
Jun 12, 9 AM $ 1.92
+0.00%
$ 1.22 million $ 2,293
Jun 12, 6 AM $ 1.88
+0.00%
$ 1.19 million $ 2,594
Jun 11, 5 PM $ 1.91
+4.46%
$ 1.21 million $ 9,413
Jun 11, 12 PM $ 1.9
+0.00%
$ 1.2 million $ 9,845
Jun 11, 8 AM $ 1.87
+0.44%
$ 1.19 million $ 9,278
Jun 11, 3 AM $ 1.85
+0.33%
$ 1.17 million $ 8,801
Jun 11, 1 AM $ 1.83
+1.15%
$ 1.16 million $ 8,883
Jun 11, 12 AM $ 1.79
+0.98%
$ 1.13 million $ 8,512
Jun 10, 8 PM $ 1.81
+0.00%
$ 1.15 million $ 8,044
Jun 10, 7 PM $ 1.8
+0.00%
$ 1.14 million $ 6,173
Jun 10, 6 PM $ 1.72
+0.00%
$ 1.09 million $ 2,778
Jun 10, 2 PM $ 1.87
+0.00%
$ 1.19 million $ 3,170
Jun 10, 1 PM $ 1.85
+0.02%
$ 1.17 million $ 3,411
Jun 10, 10 AM $ 1.78
+0.00%
$ 1.13 million $ 2,734
Jun 10, 9 AM $ 1.8
+0.00%
$ 1.14 million $ 2,679
Jun 10, 8 AM $ 1.8
+0.00%
$ 1.14 million $ 2,514
Jun 10, 5 AM $ 1.8
+0.00%
$ 1.14 million $ 2,196
Jun 10, 2 AM $ 1.83
-0.03%
$ 1.16 million $ 2,361
Jun 9, 4 PM $ 1.81
-1.54%
$ 1.15 million $ 2,980
Jun 9, 2 PM $ 1.88
-1.17%
$ 1.19 million $ 2,518
Jun 9, 4 AM $ 1.93
+0.25%
$ 1.22 million $ 3,057
Jun 9, 12 AM $ 1.92
-1.79%
$ 1.22 million $ 3,484
Jun 8, 9 PM $ 1.99
+0.00%
$ 1.26 million $ 4,968
Jun 8, 5 PM $ 1.97
+0.00%
$ 1.24 million $ 5,435
Jun 8, 4 PM $ 1.98
+0.00%
$ 1.25 million $ 5,443
Jun 8, 11 AM $ 1.93
+0.11%
$ 1.22 million $ 5,467
Jun 8, 7 AM $ 1.91
+0.00%
$ 1.21 million $ 5,768
Jun 8, 6 AM $ 1.87
+0.00%
$ 1.18 million $ 5,820
Jun 8, 5 AM $ 1.88
-1.43%
$ 1.19 million $ 5,657
Jun 8, 4 AM $ 1.92
-0.11%
$ 1.21 million $ 5,533
Jun 8, 1 AM $ 1.94
-1.95%
$ 1.23 million $ 6,582
Jun 8, 12 AM $ 1.98
+1.83%
$ 1.26 million $ 7,037
Jun 7, 10 PM $ 1.93
+5.95%
$ 1.22 million $ 6,554
Jun 7, 8 PM $ 1.8
+1.43%
$ 1.14 million $ 4,430
Jun 7, 7 PM $ 1.78
-0.92%
$ 1.13 million $ 4,238
Jun 7, 12 PM $ 1.8
+0.00%
$ 1.14 million $ 5,140
Jun 7, 10 AM $ 1.83
+0.00%
$ 1.16 million $ 5,484
Jun 7, 9 AM $ 1.83
+0.00%
$ 1.16 million $ 6,326
Jun 7, 8 AM $ 1.81
+1.35%
$ 1.15 million $ 5,971
Jun 7, 6 AM $ 1.77
-0.11%
$ 1.12 million $ 6,003
Jun 7, 5 AM $ 1.74
+0.00%
$ 1.1 million $ 7,501
Download