Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Shootout Historical Data

SHIBASHOOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0000192
-17.33%
$42,196 $46,159
Feb 11, 2025 $0.0000234
-25.22%
$51,480 $65,897
Feb 10, 2025 $0.0000359
-0.53%
$78,958 $73,853
Feb 9, 2025 $0.0000359
+6.15%
$79,002 $97,763
Feb 8, 2025 $0.0000323
+2.73%
$71,104 $72,606
Feb 7, 2025 $0.0000325
-29.34%
$71,478 $52,446
Feb 6, 2025 $0.000046
+21.58%
$101,156 $93,191
Feb 5, 2025 $0.000038
-2.72%
$83,512 $78,085
Feb 4, 2025 $0.0000389
+5.57%
$85,536 $129,708
Feb 3, 2025 $0.0000368
-10.00%
$80,982 $95,157
Feb 2, 2025 $0.0000409
+3.13%
$89,980 $96,661
Feb 1, 2025 $0.0000394
-1.74%
$86,746 $105,949
Jan 31, 2025 $0.00004
+0.35%
$87,912 $96,954
Jan 30, 2025 $0.0000398
-2.95%
$87,560 $111,617
Jan 29, 2025 $0.000041
-20.34%
$90,222 $182,709
Jan 28, 2025 $0.0000515
-8.09%
$113,278 $127,129
Jan 27, 2025 $0.0000552
+0.53%
$121,484 $77,722
Jan 26, 2025 $0.0000549
+4.51%
$120,802 $88,453
Jan 25, 2025 $0.0000529
+2.66%
$116,358 $86,667
Jan 24, 2025 $0.0000507
+0.96%
$111,452 $85,844
Jan 23, 2025 $0.0000685
-1.92%
$-- $24,617
Jan 22, 2025 $0.0000699
+5.07%
$153,714 $32,494
Jan 21, 2025 $0.0000663
-5.23%
$145,948 $56,991
Jan 20, 2025 $0.0000723
+45.94%
$159,060 $41,083
Jan 19, 2025 $0.0000494
-9.70%
$108,570 $121,130
Jan 18, 2025 $0.0000546
-8.48%
$120,142 $146,488
Jan 17, 2025 $0.0000592
-4.43%
$130,174 $170,059
Jan 16, 2025 $0.0000618
-11.33%
$135,960 $171,720
Jan 15, 2025 $0.0000712
+2.01%
$156,640 $224,581
Jan 14, 2025 $0.0000697
-0.57%
$153,340 $157,292
Jan 13, 2025 $0.000079
+3.00%
$-- $156,856
Jan 12, 2025 $0.0000767
-5.19%
$168,740 $153,562
Jan 11, 2025 $0.0000905
-18.32%
$199,100 $164,273
Jan 10, 2025 $0.000113
-24.45%
$248,160 $165,547
Jan 9, 2025 $0.000149
-11.39%
$328,460 $197,596
Jan 8, 2025 $0.000151
-8.27%
$331,980 $211,296
Jan 7, 2025 $0.00017
+13.91%
$374,660 $116,378
Jan 6, 2025 $0.00015
-0.73%
$328,900 $69,787
Jan 5, 2025 $0.000148
-10.61%
$326,260 $72,369
Jan 4, 2025 $0.000166
+15.46%
$364,760 $72,255
Jan 3, 2025 $0.000174
-4.29%
$383,020 $72,384
Jan 2, 2025 $0.000188
+35.11%
$413,160 $72,700
Jan 1, 2025 $0.000139
+30.39%
$305,800 $75,039
Dec 31, 2024 $0.000107
+23.84%
$235,400 $70,141
Dec 30, 2024 $0.0000863
+17.57%
$189,860 $50,967
Dec 29, 2024 $0.0000739
-12.75%
$162,580 $80,186
Dec 28, 2024 $0.0000855
-14.24%
$188,100 $69,540
Dec 27, 2024 $0.000101
-52.41%
$221,980 $71,530
Dec 26, 2024 $0.000209
-8.73%
$459,800 $65,258
Dec 25, 2024 $0.000228
-11.97%
$501,600 $37,763