Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Shootout Historical Data

SHIBASHOOT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000035
-18.52%
$77,066 $1,380
Apr 2, 2025 $0.0000424
+34.35%
$93,280 $1,957
Apr 1, 2025 $0.0000316
-10.14%
$69,432 $484
Mar 31, 2025 $0.0000356
-16.05%
$78,364 $24,091
Mar 30, 2025 $0.0000417
+65.57%
$91,718 $18,890
Mar 29, 2025 $0.0000252
+4.53%
$55,374 $21,407
Mar 28, 2025 $0.0000241
-11.44%
$52,976 $22,333
Mar 27, 2025 $0.0000233
+0.39%
$51,370 $17,622
Mar 26, 2025 $0.0000239
+3.95%
$52,690 $18,197
Mar 25, 2025 $0.0000223
-5.74%
$49,126 $18,413
Mar 24, 2025 $0.0000237
+4.18%
$52,096 $23,393
Mar 23, 2025 $0.0000217
+17.07%
$47,674 $18,077
Mar 22, 2025 $0.0000185
-8.14%
$40,700 $19,941
Mar 21, 2025 $0.0000201
-16.12%
$44,308 $18,499
Mar 20, 2025 $0.000024
-1.48%
$52,756 $23,283
Mar 19, 2025 $0.0000242
+56.78%
$53,152 $17,593
Mar 18, 2025 $0.0000154
-21.42%
$33,902 $18,295
Mar 17, 2025 $0.0000194
-23.00%
$42,636 $23,837
Mar 16, 2025 $0.0000251
+3.81%
$55,198 $24,104
Mar 15, 2025 $0.0000239
-15.41%
$52,646 $23,004
Mar 14, 2025 $0.0000286
+53.40%
$63,008 $22,111
Mar 13, 2025 $0.0000187
-16.20%
$41,096 $21,509
Mar 12, 2025 $0.0000235
-49.24%
$51,744 $24,807
Mar 11, 2025 $0.000012
+5.15%
$26,510 $20,126
Mar 10, 2025 $0.0000115
-25.70%
$25,190 $17,141
Mar 9, 2025 $0.0000157
-21.95%
$34,430 $20,248
Mar 8, 2025 $0.0000204
+186.92%
$44,880 $32,628
Mar 7, 2025 $0.0₅711
+2.75%
$15,642 $358
Mar 6, 2025 $0.0₅665
-20.74%
$14,630 $17,276
Mar 5, 2025 $0.0₅833
+97.39%
$18,326 $22,170
Mar 4, 2025 $0.0₅423
+0.24%
$9,306 $20,690
Mar 3, 2025 $0.0₅423
-31.11%
$9,306 $18,413
Mar 2, 2025 $0.0₅614
-28.02%
$13,508 $20,867
Mar 1, 2025 $0.0₅854
-4.37%
$18,788 $29,022
Feb 28, 2025 $0.0₅894
-10.24%
$19,668 $16,457
Feb 27, 2025 $0.00001
-12.71%
$22,066 $25,035
Feb 26, 2025 $0.0000115
-12.62%
$25,278 $28,200
Feb 25, 2025 $0.0000131
-15.65%
$28,930 $25,832
Feb 24, 2025 $0.0000156
-16.09%
$34,298 $18,415
Feb 23, 2025 $0.0000186
-2.06%
$40,876 $25,401
Feb 22, 2025 $0.000019
+0.85%
$41,822 $18,486
Feb 21, 2025 $0.000019
+0.42%
$41,778 $13,097
Feb 20, 2025 $0.0000189
-3.27%
$41,602 $4,801
Feb 19, 2025 $0.0000196
-9.62%
$43,010 $23,727
Feb 18, 2025 $0.0000216
-1.50%
$47,564 $24,412
Feb 17, 2025 $0.000022
-0.50%
$48,290 $48,109
Feb 16, 2025 $0.000022
-9.35%
$48,422 $57,392
Feb 15, 2025 $0.0000237
+5.51%
$52,228 $895
Feb 14, 2025 $0.0000225
+18.36%
$49,500 $28,534
Feb 13, 2025 $0.0000191
+0.16%
$42,108 $26,696