Epic Chain Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $2.3
+10.63%
$61.57 million $67.68 million
Sep 1 $2.05
-8.53%
$62.27 million $60.31 million
Aug 25 $2.36
-9.68%
$67.25 million $90.79 million
Aug 18 $2.72
-6.73%
$78.19 million $278.67 million
Aug 11 $2.92
+34.39%
$87.58 million $251.02 million
Aug 4 $2.22
+19.36%
$65.15 million $226.14 million
Jul 28 $1.74
-22.99%
$55.79 million $135.98 million
Jul 21 $2.22
-14.14%
$67.61 million $415.6 million
Jul 14 $1.84
+94.22%
$74.91 million $569.72 million
Jul 7 $0.952
+19.69%
$27.39 million $46.51 million
Jun 30 $0.792
-7.50%
$23.04 million $49.45 million
Jun 23 $0.826
+1.56%
$24.81 million $38.03 million
Jun 16 $0.812
-21.69%
$23.56 million $73.89 million
Jun 9 $1.04
-12.72%
$30.78 million $48.88 million
Jun 2 $1.18
-3.93%
$35.23 million $42.53 million
May 26 $1.21
-15.74%
$36.42 million $92.65 million
May 19 $1.33
-15.04%
$42.68 million $83.86 million
May 12 $1.37
-14.48%
$46.57 million $133.87 million
May 5 $1.46
+8.27%
$46.34 million $58.52 million
Apr 28 $1.34
+1.83%
$38.56 million $37.55 million
Apr 21 $1.32
-16.29%
$37.53 million $99.42 million
Apr 14 $1.45
+8.10%
$44.73 million $74.16 million
Apr 7 $1.38
+3.46%
$36.55 million $115.56 million
Mar 31 $1.19
-8.41%
$34.97 million $96.28 million
Mar 24 $1.24
-7.67%
$32.77 million $115.35 million
Mar 17 $1.32
-15.52%
$33.01 million $119.47 million
Mar 10 $1.71
+9.86%
$38.23 million $44.51 million
Download