Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.33
-3.26%
$11.09 million $38.2 million
Aug 17 $0.345
-4.58%
$11.47 million $53.53 million
Aug 10 $0.333
-38.43%
$12.16 million $134.68 million
Aug 3 $0.541
-41.63%
$18.18 million $199.17 million
Jul 27 $0.927
+27.99%
$31.14 million $127.18 million
Jul 20 $0.724
+63.93%
$24.42 million $135.1 million
Jul 13 $0.442
+7.63%
$14.86 million $42.31 million
Jul 6 $0.411
+9.88%
$13.78 million $100.99 million
Jun 29 $0.374
-14.44%
$12.55 million $46.96 million
Jun 22 $0.457
+12.86%
$14.67 million $22.93 million
Jun 15 $0.429
-15.88%
$13.6 million $54.52 million
Jun 8 $0.53
-24.35%
$17.13 million $87.19 million
Jun 1 $0.638
+146.44%
$23.54 million $124.81 million
May 25 $0.238
+4.01%
$8.69 million $24.16 million
May 18 $0.243
-18.79%
$7.69 million $20.73 million
May 11 $0.29
-17.68%
$10.04 million $13.59 million
May 4 $0.349
-0.49%
$11.82 million $15.55 million
Apr 27 $0.333
+9.16%
$11.79 million $3.14 million
Apr 20 $0.302
+8.12%
$10.24 million $29.05 million
Apr 13 $0.303
+16.67%
$9.4 million $47.12 million
Apr 6 $0.258
-0.77%
$8.72 million $31.98 million
Mar 30 $0.262
+11.32%
$8.72 million $33.42 million
Mar 23 $0.248
-2.14%
$7.91 million $21.84 million
Mar 16 $0.253
-4.76%
$8.51 million $31.66 million
Mar 9 $0.266
+1.93%
$8.94 million $30.04 million
Mar 2 $0.262
-0.96%
$8.77 million $35.72 million
Feb 23 $0.264
-6.34%
$8.88 million $26.92 million
Feb 16 $0.288
-3.54%
$9.48 million $23.68 million
Feb 9 $0.306
+0.47%
$10.02 million $31.01 million
Feb 2 $0.317
-22.42%
$10.25 million $35.67 million
Jan 26 $0.416
-21.17%
$13.75 million $31.88 million
Jan 19 $0.573
-3.88%
$17.72 million $34.77 million
Jan 12 $0.619
+5.64%
$20.05 million $38.12 million
Jan 5 $0.621
-27.58%
$19.67 million $54.34 million
Dec 29 $0.786
+8.60%
$25.73 million $57.09 million
Dec 22 $0.683
+13.72%
$21.72 million $117.89 million
Dec 15 $0.604
+25.44%
$18.01 million $105.42 million
Dec 8 $0.514
-1.29%
$14.43 million $32.05 million
Dec 1 $0.542
-8.79%
$15.63 million $32.08 million
Nov 24 $0.602
+8.32%
$17.8 million $62.93 million
Nov 17 $0.565
-2.68%
$16.68 million $72.31 million
Nov 10 $0.617
-18.62%
$17.41 million $77.78 million
Nov 3 $0.801
-3.34%
$22.76 million $75.18 million
Oct 27 $0.845
-13.25%
$24.83 million $37.58 million
Oct 20 $0.93
-6.72%
$29.2 million $45.17 million
Oct 13 $0.912
-17.90%
$29.94 million $66.54 million
Oct 6 $0.97
-41.89%
$33.33 million $121.33 million
Sep 29 $1.7
+0.04%
$50.09 million $74.57 million
Sep 22 $1.66
-16.60%
$51.08 million $57.28 million
Sep 15 $2.08
+1.26%
$59.64 million $84.01 million
Download