NYM Historical Data

NYM Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0449
+1.16%
$ 6.07 million $ 4.16 million
May 8, 2025 $ 0.0444
+6.79%
$ 6 million $ 3.65 million
May 7, 2025 $ 0.0415
+0.41%
$ 5.62 million $ 2.33 million
May 6, 2025 $ 0.0414
-10.17%
$ 5.6 million $ 2.32 million
May 5, 2025 $ 0.0461
+6.16%
$ 6.23 million $ 2.49 million
May 4, 2025 $ 0.0434
-13.10%
$ 5.87 million $ 1.83 million
May 3, 2025 $ 0.0499
+9.43%
$ 6.76 million $ 1.86 million
May 2, 2025 $ 0.0456
-8.77%
$ 6.18 million $ 2.15 million
May 1, 2025 $ 0.05
-1.40%
$ 6.77 million $ 2.5 million
Apr 30, 2025 $ 0.0508
+0.95%
$ 6.87 million $ 2.17 million
Apr 29, 2025 $ 0.0503
-0.39%
$ 6.8 million $ 694,458
Apr 28, 2025 $ 0.0505
+0.11%
$ 6.83 million $ 1.91 million
Apr 27, 2025 $ 0.0504
-0.19%
$ 6.82 million $ 1.26 million
Apr 26, 2025 $ 0.0506
+1.25%
$ 6.85 million $ 1.24 million
Apr 25, 2025 $ 0.05
-1.30%
$ 6.77 million $ 2.37 million
Apr 24, 2025 $ 0.0507
-1.74%
$ 6.86 million $ 2.08 million
Apr 23, 2025 $ 0.0516
+0.27%
$ 6.99 million $ 2.88 million
Apr 22, 2025 $ 0.0512
+1.46%
$ 6.93 million $ 3.56 million
Apr 21, 2025 $ 0.0504
+0.35%
$ 6.83 million $ 2.11 million
Apr 20, 2025 $ 0.0502
-0.76%
$ 6.8 million $ 1.51 million
Apr 19, 2025 $ 0.0506
+0.43%
$ 6.85 million $ 1.64 million
Apr 18, 2025 $ 0.0504
-0.72%
$ 6.82 million $ 1.59 million
Apr 17, 2025 $ 0.0508
+0.92%
$ 6.87 million $ 2.21 million
Apr 16, 2025 $ 0.0503
+20.74%
$ 6.81 million $ 2.82 million
Apr 15, 2025 $ 0.0417
-5.92%
$ 5.64 million $ 2.36 million
Apr 14, 2025 $ 0.0443
-2.93%
$ 6 million $ 2.19 million
Apr 13, 2025 $ 0.0456
-3.98%
$ 6.18 million $ 1.88 million
Apr 12, 2025 $ 0.0475
-5.38%
$ 6.4 million $ 1.73 million
Apr 11, 2025 $ 0.0502
+0.67%
$ 6.76 million $ 2.48 million
Apr 10, 2025 $ 0.0499
-2.33%
$ 6.72 million $ 2.71 million
Apr 9, 2025 $ 0.0511
-3.74%
$ 6.88 million $ 4.06 million
Apr 8, 2025 $ 0.0531
+6.31%
$ 7.15 million $ 2.87 million
Apr 7, 2025 $ 0.0499
-2.69%
$ 6.72 million $ 4.51 million
Apr 6, 2025 $ 0.0513
-1.48%
$ 6.91 million $ 2.08 million
Apr 5, 2025 $ 0.0521
-7.67%
$ 6.61 million $ 1.11 million
Apr 4, 2025 $ 0.0561
+5.21%
$ 7.12 million $ 2.43 million
Apr 3, 2025 $ 0.0535
-3.62%
$ 6.79 million $ 2.39 million
Apr 2, 2025 $ 0.0553
-1.23%
$ 7.03 million $ 2.54 million
Apr 1, 2025 $ 0.056
+5.29%
$ 7.12 million $ 2 million
Mar 31, 2025 $ 0.0532
-2.72%
$ 6.76 million $ 2.45 million
Mar 30, 2025 $ 0.0547
-1.02%
$ 6.95 million $ 1.15 million
Mar 29, 2025 $ 0.0553
-0.27%
$ 7.02 million $ 1.24 million
Mar 28, 2025 $ 0.0554
+3.12%
$ 7.04 million $ 2.83 million
Mar 27, 2025 $ 0.0537
-3.87%
$ 6.82 million $ 3.02 million
Mar 26, 2025 $ 0.0559
-0.55%
$ 7.1 million $ 2.41 million
Mar 25, 2025 $ 0.0562
-4.14%
$ 7.14 million $ 3.84 million
Mar 24, 2025 $ 0.0586
+0.46%
$ 7.45 million $ 7.52 million
Mar 23, 2025 $ 0.0583
-5.06%
$ 7.4 million $ 10.72 million
Mar 22, 2025 $ 0.0614
+2.13%
$ 7.78 million $ 3.71 million
Mar 21, 2025 $ 0.0601
-5.24%
$ 7.62 million $ 4.93 million