NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0432
+1.43%
$ 5.85 million $ 2.75 million
Nov 24, 2025 $ 0.0426
-0.18%
$ 5.79 million $ 2.23 million
Nov 23, 2025 $ 0.0428
+0.96%
$ 5.83 million $ 1.4 million
Nov 22, 2025 $ 0.0423
+0.46%
$ 5.79 million $ 1.16 million
Nov 21, 2025 $ 0.0422
+3.49%
$ 5.74 million $ 3.03 million
Nov 20, 2025 $ 0.041
+2.01%
$ 5.57 million $ 2.41 million
Nov 19, 2025 $ 0.0402
-11.79%
$ 5.49 million $ 2.17 million
Nov 18, 2025 $ 0.0456
+2.82%
$ 6.23 million $ 2.68 million
Nov 17, 2025 $ 0.0445
-1.63%
$ 6.07 million $ 2.52 million
Nov 16, 2025 $ 0.0451
-0.89%
$ 6.17 million $ 1.5 million
Nov 15, 2025 $ 0.0456
-0.99%
$ 6.23 million $ 1.42 million
Nov 14, 2025 $ 0.0463
-1.99%
$ 6.28 million $ 2.98 million
Nov 13, 2025 $ 0.0469
-0.04%
$ 6.46 million $ 2.62 million
Nov 12, 2025 $ 0.047
-0.46%
$ 6.43 million $ 1.3 million
Nov 11, 2025 $ 0.0473
-0.88%
$ 6.45 million $ 1.67 million
Nov 10, 2025 $ 0.0477
+0.68%
$ 6.51 million $ 1.64 million
Nov 9, 2025 $ 0.0474
+0.24%
$ 6.48 million $ 1.19 million
Nov 8, 2025 $ 0.0472
+1.58%
$ 6.45 million $ 1.25 million
Nov 7, 2025 $ 0.0465
+13.10%
$ 6.35 million $ 2.25 million
Nov 6, 2025 $ 0.0411
-1.91%
$ 5.61 million $ 1.82 million
Nov 5, 2025 $ 0.0419
+1.22%
$ 5.72 million $ 2.6 million
Nov 4, 2025 $ 0.0414
-9.83%
$ 5.65 million $ 2.88 million
Nov 3, 2025 $ 0.0459
-1.14%
$ 6.27 million $ 2.19 million
Nov 2, 2025 $ 0.0464
+7.50%
$ 6.33 million $ 1.13 million
Nov 1, 2025 $ 0.0432
-2.05%
$ 5.88 million $ 922,323
Oct 31, 2025 $ 0.0423
-5.80%
$ 6 million $ 2.01 million
Oct 30, 2025 $ 0.0443
+1.32%
$ 6.11 million $ 2.03 million
Oct 29, 2025 $ 0.0438
-2.45%
$ 5.98 million $ 1.86 million
Oct 28, 2025 $ 0.0449
-0.87%
$ 6.12 million $ 1.39 million
Oct 27, 2025 $ 0.0453
-1.04%
$ 6.19 million $ 2.07 million
Oct 26, 2025 $ 0.0459
+0.17%
$ 6.23 million $ 1.34 million
Oct 25, 2025 $ 0.0458
+1.21%
$ 6.23 million $ 948,983
Oct 24, 2025 $ 0.0452
+0.86%
$ 6.16 million $ 1.56 million
Oct 23, 2025 $ 0.0449
-0.65%
$ 6.12 million $ 1.7 million
Oct 22, 2025 $ 0.0452
-1.75%
$ 6.16 million $ 2.52 million
Oct 21, 2025 $ 0.0459
-1.42%
$ 6.26 million $ 2.97 million
Oct 20, 2025 $ 0.0466
+2.25%
$ 6.35 million $ 2.07 million
Oct 19, 2025 $ 0.046
+1.39%
$ 6.18 million $ 1.63 million
Oct 18, 2025 $ 0.0453
+3.13%
$ 6.16 million $ 1.38 million
Oct 17, 2025 $ 0.0443
-0.57%
$ 5.97 million $ 3.05 million
Oct 16, 2025 $ 0.0444
-2.40%
$ 6.06 million $ 2.73 million
Oct 15, 2025 $ 0.0455
+0.67%
$ 6.18 million $ 2.44 million
Oct 14, 2025 $ 0.0452
-4.88%
$ 6.13 million $ 3.01 million
Oct 13, 2025 $ 0.0475
-0.59%
$ 6.46 million $ 2.38 million
Oct 12, 2025 $ 0.0477
+0.44%
$ 6.5 million $ 2.6 million
Oct 11, 2025 $ 0.0475
+1.05%
$ 6.46 million $ 3.82 million
Oct 10, 2025 $ 0.0473
-3.91%
$ 6.43 million $ 4.78 million
Oct 9, 2025 $ 0.0492
-1.97%
$ 6.68 million $ 2.25 million
Oct 8, 2025 $ 0.0502
+1.87%
$ 6.82 million $ 2.36 million
Oct 7, 2025 $ 0.0493
-1.04%
$ 6.7 million $ 2.56 million