NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0349
-1.72%
$ 6.73 million $ 2.04 million
Jan 13, 2026 $ 0.0354
+2.32%
$ 6.85 million $ 2.17 million
Jan 12, 2026 $ 0.0346
-1.21%
$ 6.68 million $ 1.72 million
Jan 11, 2026 $ 0.035
+1.89%
$ 6.78 million $ 716,134
Jan 10, 2026 $ 0.0344
-3.97%
$ 6.63 million $ 589,774
Jan 9, 2026 $ 0.0358
-1.10%
$ 6.91 million $ 1.66 million
Jan 8, 2026 $ 0.0362
+4.08%
$ 6.98 million $ 1.94 million
Jan 7, 2026 $ 0.0348
+1.40%
$ 6.71 million $ 1.78 million
Jan 6, 2026 $ 0.0343
-1.15%
$ 6.62 million $ 2.12 million
Jan 5, 2026 $ 0.0347
-4.05%
$ 6.69 million $ 2.07 million
Jan 4, 2026 $ 0.0362
-2.20%
$ 6.97 million $ 1.13 million
Jan 3, 2026 $ 0.037
-1.06%
$ 7.12 million $ 1.15 million
Jan 2, 2026 $ 0.0374
-9.44%
$ 7.21 million $ 2.02 million
Jan 1, 2026 $ 0.0413
+6.68%
$ 7.96 million $ 1.11 million
Dec 31, 2025 $ 0.0388
+1.68%
$ 7.46 million $ 1.7 million
Dec 30, 2025 $ 0.0381
-1.71%
$ 7.35 million $ 1.64 million
Dec 29, 2025 $ 0.0388
-3.07%
$ 7.48 million $ 2.1 million
Dec 28, 2025 $ 0.04
-0.04%
$ 7.71 million $ 803,271
Dec 27, 2025 $ 0.0399
-0.92%
$ 7.72 million $ 837,141
Dec 26, 2025 $ 0.0402
+0.24%
$ 7.76 million $ 1.73 million
Dec 25, 2025 $ 0.0401
-0.07%
$ 7.74 million $ 896,046
Dec 24, 2025 $ 0.0401
-3.04%
$ 7.73 million $ 1.42 million
Dec 23, 2025 $ 0.042
-6.73%
$ 7.97 million $ 2.89 million
Dec 22, 2025 $ 0.0442
+9.01%
$ 5.4 million $ 4.14 million
Dec 21, 2025 $ 0.0402
+3.15%
$ 4.72 million $ 2.22 million
Dec 20, 2025 $ 0.0389
-2.05%
$ 4.54 million $ 964,049
Dec 19, 2025 $ 0.0401
-0.10%
$ 4.63 million $ 2.12 million
Dec 18, 2025 $ 0.04
-0.73%
$ 4.67 million $ 2.58 million
Dec 17, 2025 $ 0.0402
-1.35%
$ 4.7 million $ 1.45 million
Dec 16, 2025 $ 0.0408
-9.31%
$ 4.74 million $ 1.59 million
Dec 15, 2025 $ 0.0449
-3.40%
$ 5.22 million $ 1.55 million
Dec 14, 2025 $ 0.0464
-3.66%
$ 5.42 million $ 1.08 million
Dec 13, 2025 $ 0.048
+0.37%
$ 5.61 million $ 907,915
Dec 12, 2025 $ 0.0479
-2.15%
$ 5.58 million $ 1.73 million
Dec 11, 2025 $ 0.049
-0.28%
$ 5.67 million $ 2.08 million
Dec 10, 2025 $ 0.0491
+0.27%
$ 5.72 million $ 1.85 million
Dec 9, 2025 $ 0.049
-1.16%
$ 5.72 million $ 1.87 million
Dec 8, 2025 $ 0.0496
+1.14%
$ 5.77 million $ 1.63 million
Dec 7, 2025 $ 0.049
+0.51%
$ 6.66 million $ 1.17 million
Dec 6, 2025 $ 0.0488
-1.07%
$ 6.62 million $ 831,865
Dec 5, 2025 $ 0.0493
-0.85%
$ 6.68 million $ 1.69 million
Dec 4, 2025 $ 0.0497
+3.11%
$ 6.74 million $ 2.03 million
Dec 3, 2025 $ 0.0482
+1.89%
$ 6.55 million $ 3.32 million
Dec 2, 2025 $ 0.0472
+7.56%
$ 6.42 million $ 3.37 million
Dec 1, 2025 $ 0.0439
+1.08%
$ 5.98 million $ 3.76 million
Nov 30, 2025 $ 0.0434
-0.91%
$ 5.91 million $ 1.46 million
Nov 29, 2025 $ 0.0439
+0.66%
$ 5.96 million $ 1.62 million
Nov 28, 2025 $ 0.0436
+0.46%
$ 5.94 million $ 2.36 million
Nov 27, 2025 $ 0.0434
-0.41%
$ 5.91 million $ 2.71 million
Nov 26, 2025 $ 0.0435
+1.25%
$ 5.91 million $ 3 million