NYM Historical Data

NYM Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.749
-1.91%
$ 45.07 million $ 18.95 million
May 6, 2022 $ 0.763
-7.15%
$ 45.95 million $ 28.52 million
May 5, 2022 $ 0.822
-15.88%
$ 49.73 million $ 31.53 million
May 4, 2022 $ 0.977
+5.31%
$ 59.45 million $ 35.87 million
May 3, 2022 $ 0.928
-2.26%
$ 56.48 million $ 60.24 million
May 2, 2022 $ 0.95
+29.26%
$ 57.79 million $ 91.95 million
May 1, 2022 $ 0.735
+6.57%
$ 44.75 million $ 28.89 million
Apr 30, 2022 $ 0.69
-24.56%
$ 42.09 million $ 38.95 million
Apr 29, 2022 $ 0.914
-17.09%
$ 55.8 million $ 39.28 million
Apr 28, 2022 $ 1.1
+3.46%
$ 67.3 million $ 33.95 million
Apr 27, 2022 $ 1.07
-0.27%
$ 65.12 million $ 27.14 million
Apr 26, 2022 $ 1.07
-8.55%
$ 65.35 million $ 36.09 million
Apr 25, 2022 $ 1.17
-14.47%
$ 71.49 million $ 34.98 million
Apr 24, 2022 $ 1.37
+3.84%
$ 83.7 million $ 44.11 million
Apr 23, 2022 $ 1.32
-1.29%
$ 80.6 million $ 40.35 million
Apr 22, 2022 $ 1.33
-13.19%
$ 81.67 million $ 63.48 million
Apr 21, 2022 $ 1.54
-2.33%
$ 94.08 million $ 45.62 million
Apr 20, 2022 $ 1.57
-6.51%
$ 96.33 million $ 46.13 million
Apr 19, 2022 $ 1.68
-3.30%
$ 103.04 million $ 49.44 million
Apr 18, 2022 $ 1.74
-5.59%
$ -- $ 60.58 million
Download