NYM Historical Data

NYM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.338
-7.27%
$ 19.47 million $ 5.75 million
Jun 25, 2022 $ 0.365
-0.82%
$ 21 million $ 5.8 million
Jun 24, 2022 $ 0.368
+3.92%
$ 21.17 million $ 6.37 million
Jun 23, 2022 $ 0.354
+5.69%
$ 20.37 million $ 6.43 million
Jun 22, 2022 $ 0.335
-4.90%
$ 19.28 million $ 6.84 million
Jun 21, 2022 $ 0.352
+0.82%
$ 20.28 million $ 8.29 million
Jun 20, 2022 $ 0.349
+4.06%
$ 20.11 million $ 6.58 million
Jun 19, 2022 $ 0.336
+5.26%
$ 19.33 million $ 7.89 million
Jun 18, 2022 $ 0.319
-4.17%
$ 18.36 million $ 8.78 million
Jun 17, 2022 $ 0.333
+1.41%
$ 19.16 million $ 8.91 million
Jun 16, 2022 $ 0.328
-0.28%
$ 18.93 million $ 10.79 million
Jun 15, 2022 $ 0.329
+3.86%
$ 19.01 million $ 11.08 million
Jun 14, 2022 $ 0.317
+2.15%
$ 18.3 million $ 11.39 million
Jun 13, 2022 $ 0.31
+4.35%
$ 17.92 million $ 13.27 million
Jun 12, 2022 $ 0.297
-4.61%
$ 17.17 million $ 13.28 million
Jun 11, 2022 $ 0.311
-9.14%
$ 18 million $ 11.99 million
Jun 10, 2022 $ 0.343
-13.13%
$ 19.81 million $ 11.54 million
Jun 9, 2022 $ 0.395
+3.01%
$ 22.8 million $ 10.86 million
Jun 8, 2022 $ 0.383
+1.73%
$ 22.14 million $ 11.16 million
Jun 7, 2022 $ 0.377
-5.69%
$ 21.76 million $ 9.04 million
Jun 6, 2022 $ 0.399
+5.95%
$ 23.08 million $ 9.52 million
Jun 5, 2022 $ 0.377
-2.18%
$ 21.79 million $ 8.27 million
Jun 4, 2022 $ 0.385
+3.60%
$ 22.28 million $ 8.19 million
Jun 3, 2022 $ 0.372
-5.95%
$ 21.52 million $ 7.97 million
Jun 2, 2022 $ 0.395
+5.07%
$ 22.89 million $ 7.75 million
Jun 1, 2022 $ 0.376
-12.09%
$ 21.81 million $ 10.81 million
May 31, 2022 $ 0.428
-5.88%
$ 24.8 million $ 13.97 million
May 30, 2022 $ 0.455
+16.75%
$ 26.37 million $ 12.02 million
May 29, 2022 $ 0.39
-0.07%
$ 22.59 million $ 7.03 million
May 28, 2022 $ 0.39
+5.97%
$ 22.62 million $ 7.61 million
May 27, 2022 $ 0.368
-7.63%
$ 21.37 million $ 12.25 million
May 26, 2022 $ 0.398
-11.74%
$ 23.15 million $ 12.33 million
May 25, 2022 $ 0.451
-5.53%
$ 26.28 million $ 8.53 million
May 24, 2022 $ 0.478
-3.65%
$ 27.86 million $ 10.24 million
May 23, 2022 $ 0.496
-10.48%
$ 28.92 million $ 12.83 million
May 22, 2022 $ 0.554
+2.20%
$ 32.31 million $ 19.47 million
May 21, 2022 $ 0.542
+19.45%
$ 31.62 million $ 21.97 million
May 20, 2022 $ 0.454
-1.81%
$ 26.51 million $ 13.52 million
May 19, 2022 $ 0.462
+12.27%
$ 27.16 million $ 11.37 million
May 18, 2022 $ 0.412
-16.16%
$ 24.24 million $ 14.04 million
May 17, 2022 $ 0.491
+5.90%
$ 29.04 million $ 14.51 million
May 16, 2022 $ 0.463
-10.19%
$ 27.42 million $ 16.02 million
May 15, 2022 $ 0.516
+8.26%
$ 30.56 million $ 17.53 million
May 14, 2022 $ 0.477
+3.33%
$ 28.25 million $ 24.74 million
May 13, 2022 $ 0.461
+12.99%
$ 27.43 million $ 34.48 million
May 12, 2022 $ 0.408
+5.55%
$ 24.28 million $ 33.79 million
May 11, 2022 $ 0.387
-31.14%
$ 23 million $ 52.68 million
May 10, 2022 $ 0.562
-1.26%
$ 33.41 million $ 29.78 million
May 9, 2022 $ 0.569
-22.89%
$ 33.89 million $ 27.27 million
May 8, 2022 $ 0.738
-1.46%
$ 43.95 million $ 15.08 million