NYM Historical Data

NYM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0242
+7.71%
$4.61 million $1.35 million
May 23, 2026 $0.0224
+8.87%
$4.3 million $1.89 million
May 22, 2026 $0.0206
+1.64%
$3.93 million $1.2 million
May 21, 2026 $0.0203
-3.36%
$3.87 million $1.24 million
May 20, 2026 $0.021
-2.36%
$4.01 million $1.01 million
May 19, 2026 $0.0215
-6.97%
$4.1 million $877,056
May 18, 2026 $0.0231
-10.50%
$4.41 million $1.79 million
May 17, 2026 $0.0258
-3.76%
$4.93 million $881,467
May 16, 2026 $0.0268
+0.34%
$5.11 million $757,325
May 15, 2026 $0.0267
-2.83%
$5.1 million $1.28 million
May 14, 2026 $0.0275
-5.04%
$5.25 million $1.5 million
May 13, 2026 $0.029
+12.76%
$5.53 million $1.35 million
May 12, 2026 $0.0256
+0.21%
$4.89 million $1.07 million
May 11, 2026 $0.0256
-0.09%
$4.88 million $1.38 million
May 10, 2026 $0.0256
-1.04%
$4.88 million $1.33 million
May 9, 2026 $0.0259
+1.52%
$4.94 million $701,733
May 8, 2026 $0.0255
+10.75%
$4.86 million $1.62 million
May 7, 2026 $0.023
-4.14%
$4.39 million $3.76 million
May 6, 2026 $0.024
+10.48%
$4.58 million $1.37 million
May 5, 2026 $0.0217
+10.25%
$4.15 million $1.07 million
May 4, 2026 $0.0197
+0.08%
$3.76 million $2.31 million
May 3, 2026 $0.0197
-3.11%
$3.76 million $1.13 million
May 2, 2026 $0.0203
-2.43%
$3.88 million $804,709
May 1, 2026 $0.0208
-7.13%
$3.97 million $1.41 million
Apr 30, 2026 $0.0224
-13.17%
$4.28 million $879,948
Apr 29, 2026 $0.0258
-3.70%
$4.93 million $1.11 million
Apr 28, 2026 $0.0268
-1.94%
$5.12 million $947,351
Apr 27, 2026 $0.0273
-7.33%
$5.19 million $1.78 million
Apr 26, 2026 $0.0295
+1.82%
$5.63 million $1.04 million
Apr 25, 2026 $0.029
-4.08%
$5.53 million $1.5 million
Apr 24, 2026 $0.0302
-2.62%
$5.76 million $2.06 million
Apr 23, 2026 $0.031
-1.67%
$5.92 million $1 million
Apr 22, 2026 $0.0315
-2.46%
$6.02 million $1.27 million
Apr 21, 2026 $0.0323
-3.72%
$6.17 million $1.2 million
Apr 20, 2026 $0.0336
-0.82%
$6.41 million $1.99 million
Apr 19, 2026 $0.0338
+1.73%
$6.47 million $1.33 million
Apr 18, 2026 $0.0333
+0.19%
$6.35 million $708,585
Apr 17, 2026 $0.0332
+0.33%
$6.34 million $1.37 million
Apr 16, 2026 $0.0331
-0.29%
$6.32 million $1.16 million
Apr 15, 2026 $0.0332
-1.15%
$6.35 million $872,529
Apr 14, 2026 $0.0336
-0.99%
$6.34 million $1.44 million
Apr 13, 2026 $0.0339
-0.20%
$6.47 million $1.37 million
Apr 12, 2026 $0.034
-1.15%
$6.5 million $1.21 million
Apr 11, 2026 $0.0344
-4.82%
$6.56 million $819,870
Apr 10, 2026 $0.0361
+2.77%
$6.89 million $1.17 million
Apr 9, 2026 $0.0351
-0.10%
$6.69 million $988,829
Apr 8, 2026 $0.0352
+1.23%
$6.71 million $1.07 million
Apr 7, 2026 $0.0348
-0.02%
$6.63 million $2.13 million
Apr 6, 2026 $0.0348
-0.04%
$6.63 million $1.23 million
Apr 5, 2026 $0.0348
+0.96%
$6.64 million $934,328