NYM Historical Data

NYM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0232
-1.99%
$ 4.44 million $ 630,443
Mar 4, 2026 $ 0.0237
-6.51%
$ 4.53 million $ 1.17 million
Mar 3, 2026 $ 0.0254
-3.35%
$ 4.84 million $ 916,034
Mar 2, 2026 $ 0.0262
-0.93%
$ 5.01 million $ 1.15 million
Mar 1, 2026 $ 0.0265
+0.10%
$ 5.06 million $ 941,873
Feb 28, 2026 $ 0.0265
+0.31%
$ 5.05 million $ 813,012
Feb 27, 2026 $ 0.0264
-1.36%
$ 5.04 million $ 2.06 million
Feb 26, 2026 $ 0.0268
+1.72%
$ 5.11 million $ 216,231
Feb 25, 2026 $ 0.0263
+0.61%
$ 5.02 million $ 1.08 million
Feb 24, 2026 $ 0.0261
+0.01%
$ 4.99 million $ 818,279
Feb 23, 2026 $ 0.0261
+1.07%
$ 4.99 million $ 1.52 million
Feb 22, 2026 $ 0.0259
+0.00%
$ 4.94 million $ 740,278
Feb 21, 2026 $ 0.0259
+0.14%
$ 4.94 million $ 560,796
Feb 20, 2026 $ 0.0258
+0.59%
$ 4.93 million $ 874,111
Feb 19, 2026 $ 0.0257
+6.29%
$ 4.89 million $ 789,981
Feb 18, 2026 $ 0.0242
-6.19%
$ 4.62 million $ 901,491
Feb 17, 2026 $ 0.0257
+0.54%
$ 4.92 million $ 953,231
Feb 16, 2026 $ 0.0256
-1.86%
$ 4.89 million $ 832,863
Feb 15, 2026 $ 0.0261
+3.79%
$ 4.98 million $ 1.03 million
Feb 14, 2026 $ 0.0251
+0.67%
$ 4.79 million $ 803,311
Feb 13, 2026 $ 0.0249
-0.93%
$ 4.76 million $ 772,286
Feb 12, 2026 $ 0.0252
-1.28%
$ 4.8 million $ 805,914
Feb 11, 2026 $ 0.0255
-0.38%
$ 4.87 million $ 924,852
Feb 10, 2026 $ 0.0256
+2.37%
$ 4.89 million $ 852,607
Feb 9, 2026 $ 0.025
+0.79%
$ 4.77 million $ 992,328
Feb 8, 2026 $ 0.0248
+2.78%
$ 4.73 million $ 751,098
Feb 7, 2026 $ 0.0241
-3.90%
$ 4.6 million $ 782,538
Feb 6, 2026 $ 0.0251
-8.13%
$ 4.79 million $ 1.4 million
Feb 5, 2026 $ 0.0273
+14.38%
$ 5.22 million $ 1.92 million
Feb 4, 2026 $ 0.0239
-4.19%
$ 4.56 million $ 2.42 million
Feb 3, 2026 $ 0.0249
-4.43%
$ 4.76 million $ 1.59 million
Feb 2, 2026 $ 0.0261
-1.89%
$ 4.98 million $ 1.54 million
Feb 1, 2026 $ 0.0266
+1.51%
$ 5.08 million $ 1.41 million
Jan 31, 2026 $ 0.0262
-10.29%
$ 5 million $ 1.62 million
Jan 30, 2026 $ 0.0292
-3.93%
$ 5.57 million $ 1.41 million
Jan 29, 2026 $ 0.0304
-5.89%
$ 5.8 million $ 1.47 million
Jan 28, 2026 $ 0.0323
-2.15%
$ 6.17 million $ 1.23 million
Jan 27, 2026 $ 0.033
-3.63%
$ 6.3 million $ 1.07 million
Jan 26, 2026 $ 0.0343
+0.77%
$ 6.61 million $ 1.53 million
Jan 25, 2026 $ 0.034
+2.79%
$ 6.56 million $ 1.41 million
Jan 24, 2026 $ 0.0331
-1.80%
$ 6.38 million $ 609,785
Jan 23, 2026 $ 0.0337
+19.73%
$ 6.5 million $ 1.6 million
Jan 22, 2026 $ 0.0281
+0.85%
$ 5.43 million $ 1.46 million
Jan 21, 2026 $ 0.0279
-4.82%
$ 5.38 million $ 2.13 million
Jan 20, 2026 $ 0.0292
-3.57%
$ 5.65 million $ 2.09 million
Jan 19, 2026 $ 0.0303
-14.52%
$ 5.85 million $ 1.88 million
Jan 18, 2026 $ 0.0355
+8.37%
$ 6.84 million $ 887,411
Jan 17, 2026 $ 0.0327
+0.09%
$ 6.31 million $ 871,198
Jan 16, 2026 $ 0.0327
-2.13%
$ 6.31 million $ 1.38 million
Jan 15, 2026 $ 0.0334
-4.26%
$ 6.44 million $ 1.96 million