NYM Historical Data

NYM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.198
+3.83%
$ 9.69 million $ 2.43 million
Nov 21, 2022 $ 0.191
-2.20%
$ 9.34 million $ 7.48 million
Nov 20, 2022 $ 0.195
+1.44%
$ 9.55 million $ 2.52 million
Nov 19, 2022 $ 0.192
+8.04%
$ 9.42 million $ 2.52 million
Nov 18, 2022 $ 0.178
-1.33%
$ 8.76 million $ 2.84 million
Nov 17, 2022 $ 0.18
-6.07%
$ 8.87 million $ 3.41 million
Nov 16, 2022 $ 0.192
-0.80%
$ 9.46 million $ 1.97 million
Nov 15, 2022 $ 0.193
+6.89%
$ 9.52 million $ 2.15 million
Nov 14, 2022 $ 0.181
+3.79%
$ 8.92 million $ 2.22 million
Nov 13, 2022 $ 0.174
-4.56%
$ 8.6 million $ 2.11 million
Nov 12, 2022 $ 0.183
-5.79%
$ 8.98 million $ 2.1 million
Nov 11, 2022 $ 0.194
-11.80%
$ 9.55 million $ 4.91 million
Nov 10, 2022 $ 0.22
+16.39%
$ 10.83 million $ 16.58 million
Nov 9, 2022 $ 0.189
-20.14%
$ 9.33 million $ 18.8 million
Nov 8, 2022 $ 0.236
-15.60%
$ 11.69 million $ 21.97 million
Nov 7, 2022 $ 0.28
+0.00%
$ 13.85 million $ 5.52 million
Nov 6, 2022 $ 0.28
-3.94%
$ 13.86 million $ 5.93 million
Nov 5, 2022 $ 0.292
-0.45%
$ 14.4 million $ 12.96 million
Nov 4, 2022 $ 0.293
-4.30%
$ 14.44 million $ 13.23 million
Nov 3, 2022 $ 0.306
+11.88%
$ 15.09 million $ 12.17 million
Nov 2, 2022 $ 0.274
+1.44%
$ 13.48 million $ 4.31 million
Nov 1, 2022 $ 0.27
-2.21%
$ 13.29 million $ 3.14 million
Oct 31, 2022 $ 0.276
-4.20%
$ 13.59 million $ 3.09 million
Oct 30, 2022 $ 0.288
-1.48%
$ 14.19 million $ 3.39 million
Oct 29, 2022 $ 0.292
+2.99%
$ 14.4 million $ 4.48 million
Oct 28, 2022 $ 0.284
+3.75%
$ 13.99 million $ 2.64 million
Oct 27, 2022 $ 0.273
-4.86%
$ 13.5 million $ 3.53 million
Oct 26, 2022 $ 0.287
+2.56%
$ 14.19 million $ 3.44 million
Oct 25, 2022 $ 0.28
+2.51%
$ 13.83 million $ 12.9 million
Oct 24, 2022 $ 0.273
-3.02%
$ 13.51 million $ 1.53 million
Oct 23, 2022 $ 0.282
+0.75%
$ 13.93 million $ 1.8 million
Oct 22, 2022 $ 0.28
+3.15%
$ 13.83 million $ 6.19 million
Oct 21, 2022 $ 0.271
-0.75%
$ 13.42 million $ 2.88 million
Oct 20, 2022 $ 0.273
+3.13%
$ 13.56 million $ 7.77 million
Oct 19, 2022 $ 0.265
-2.32%
$ 13.16 million $ 3.17 million
Oct 18, 2022 $ 0.271
-3.98%
$ 13.42 million $ 2.85 million
Oct 17, 2022 $ 0.283
+1.96%
$ 13.98 million $ 3.58 million
Oct 16, 2022 $ 0.277
+3.09%
$ 13.72 million $ 2.23 million
Oct 15, 2022 $ 0.269
-1.09%
$ 13.31 million $ 1.72 million
Oct 14, 2022 $ 0.272
-0.04%
$ 13.45 million $ 2.36 million
Oct 13, 2022 $ 0.272
-1.96%
$ 13.46 million $ 4.18 million
Oct 12, 2022 $ 0.277
-0.70%
$ 13.73 million $ 1.84 million
Oct 11, 2022 $ 0.279
+0.82%
$ 13.83 million $ 3.03 million
Oct 10, 2022 $ 0.277
-7.20%
$ 13.72 million $ 4.56 million
Oct 9, 2022 $ 0.298
+2.41%
$ 14.78 million $ 3.83 million
Oct 8, 2022 $ 0.291
-3.07%
$ 14.43 million $ 2.15 million
Oct 7, 2022 $ 0.301
+2.25%
$ 14.89 million $ 4.09 million
Oct 6, 2022 $ 0.294
-1.54%
$ 14.59 million $ 6.35 million
Oct 5, 2022 $ 0.299
+1.49%
$ 14.82 million $ 4.52 million
Oct 4, 2022 $ 0.294
-0.68%
$ 14.6 million $ 3.15 million