NYM Historical Data

NYM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.27
-2.08%
$ 12.62 million $ 2.42 million
Mar 1, 2023 $ 0.275
+4.40%
$ 12.88 million $ 3.07 million
Feb 28, 2023 $ 0.264
-2.08%
$ 12.35 million $ 2.22 million
Feb 27, 2023 $ 0.269
+2.36%
$ 12.62 million $ 2.64 million
Feb 26, 2023 $ 0.263
+2.92%
$ 12.33 million $ 2.33 million
Feb 25, 2023 $ 0.256
-1.60%
$ 11.98 million $ 1.77 million
Feb 24, 2023 $ 0.26
-0.95%
$ 12.17 million $ 1.87 million
Feb 23, 2023 $ 0.262
-1.85%
$ 12.27 million $ 1.78 million
Feb 22, 2023 $ 0.267
-3.45%
$ 12.5 million $ 2.49 million
Feb 21, 2023 $ 0.277
-5.12%
$ 12.95 million $ 1.95 million
Feb 20, 2023 $ 0.292
-0.74%
$ 13.65 million $ 1.89 million
Feb 19, 2023 $ 0.294
-1.64%
$ 13.76 million $ 1.39 million
Feb 18, 2023 $ 0.299
-1.06%
$ 13.98 million $ 1.55 million
Feb 17, 2023 $ 0.302
+2.13%
$ 14.11 million $ 2.79 million
Feb 16, 2023 $ 0.295
-1.06%
$ 13.78 million $ 2.62 million
Feb 15, 2023 $ 0.299
+11.00%
$ 13.94 million $ 1.95 million
Feb 14, 2023 $ 0.269
-4.68%
$ 12.42 million $ 2.51 million
Feb 13, 2023 $ 0.282
-9.50%
$ 13.02 million $ 1.78 million
Feb 12, 2023 $ 0.312
-0.27%
$ 14.39 million $ 1.34 million
Feb 11, 2023 $ 0.313
-1.12%
$ 14.43 million $ 1.07 million
Feb 10, 2023 $ 0.316
+0.10%
$ 14.63 million $ 1.64 million
Feb 9, 2023 $ 0.316
-5.06%
$ 14.59 million $ 2.81 million
Feb 8, 2023 $ 0.333
-15.06%
$ 15.36 million $ 2.35 million
Feb 7, 2023 $ 0.392
+22.99%
$ 18 million $ 2.82 million
Feb 6, 2023 $ 0.318
-0.30%
$ 14.66 million $ 1.46 million
Feb 5, 2023 $ 0.319
-5.14%
$ 14.69 million $ 2.19 million
Feb 4, 2023 $ 0.337
+4.03%
$ 15.51 million $ 2.11 million
Feb 3, 2023 $ 0.324
+4.95%
$ 14.91 million $ 2.09 million
Feb 2, 2023 $ 0.308
+7.19%
$ 14.13 million $ 3.99 million
Feb 1, 2023 $ 0.288
+6.77%
$ 13.18 million $ 5.52 million
Jan 31, 2023 $ 0.269
+12.67%
$ 12.35 million $ 1.66 million
Jan 30, 2023 $ 0.239
-5.98%
$ 10.96 million $ 1.53 million
Jan 29, 2023 $ 0.254
+2.10%
$ 11.67 million $ 1.77 million
Jan 28, 2023 $ 0.249
+1.47%
$ 11.43 million $ 2.01 million
Jan 27, 2023 $ 0.246
+3.39%
$ 11.27 million $ 1.9 million
Jan 26, 2023 $ 0.237
-0.37%
$ 10.92 million $ 1.59 million
Jan 25, 2023 $ 0.238
+2.03%
$ 10.97 million $ 1.34 million
Jan 24, 2023 $ 0.234
-2.66%
$ 10.75 million $ 1.71 million
Jan 23, 2023 $ 0.24
+0.46%
$ 11.05 million $ 1.66 million
Jan 22, 2023 $ 0.239
+3.68%
$ 11 million $ 2.21 million
Jan 21, 2023 $ 0.23
+2.71%
$ 10.61 million $ 1.76 million
Jan 20, 2023 $ 0.224
+6.66%
$ 10.33 million $ 1.83 million
Jan 19, 2023 $ 0.21
+0.94%
$ 9.69 million $ 1.62 million
Jan 18, 2023 $ 0.208
-6.34%
$ 9.6 million $ 1.84 million
Jan 17, 2023 $ 0.222
+11.45%
$ 10.26 million $ 2.1 million
Jan 16, 2023 $ 0.2
-7.01%
$ 9.2 million $ 1.97 million
Jan 15, 2023 $ 0.215
+8.78%
$ 9.91 million $ 2.24 million
Jan 14, 2023 $ 0.197
+4.68%
$ 9.11 million $ 2.47 million
Jan 13, 2023 $ 0.189
+1.74%
$ 8.7 million $ 1.68 million
Jan 12, 2023 $ 0.185
+1.24%
$ 8.56 million $ 3.16 million