NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0168
-2.28%
$3.29 million $1.22 million
Jul 12, 2026 $0.0172
+0.79%
$3.36 million $677,997
Jul 11, 2026 $0.017
-1.16%
$3.34 million $616,273
Jul 10, 2026 $0.0172
-1.13%
$3.37 million $1.35 million
Jul 9, 2026 $0.0174
-0.69%
$3.41 million $1.32 million
Jul 8, 2026 $0.0175
-2.06%
$3.44 million $1.3 million
Jul 7, 2026 $0.0179
-0.42%
$3.42 million $1.46 million
Jul 6, 2026 $0.018
+0.74%
$3.43 million $2.31 million
Jul 5, 2026 $0.0179
+0.69%
$3.42 million $1.27 million
Jul 4, 2026 $0.0177
+0.51%
$3.39 million $1.01 million
Jul 3, 2026 $0.0177
+0.58%
$3.37 million $1.07 million
Jul 2, 2026 $0.0175
-0.49%
$3.35 million $1.37 million
Jul 1, 2026 $0.0176
-0.62%
$3.37 million $1.47 million
Jun 30, 2026 $0.0177
-0.42%
$3.39 million $1.36 million
Jun 29, 2026 $0.0178
+0.49%
$3.4 million $2.46 million
Jun 28, 2026 $0.0177
-0.60%
$3.38 million $1.12 million
Jun 27, 2026 $0.0178
+0.68%
$3.41 million $772,924
Jun 26, 2026 $0.0177
-1.00%
$3.38 million $1.17 million
Jun 25, 2026 $0.0179
-0.27%
$3.42 million $1.95 million
Jun 24, 2026 $0.0179
+1.04%
$3.43 million $1.66 million
Jun 23, 2026 $0.0177
+0.22%
$3.37 million $1.33 million
Jun 22, 2026 $0.0176
-0.24%
$3.37 million $1.97 million
Jun 21, 2026 $0.0177
-0.11%
$3.38 million $1.22 million
Jun 20, 2026 $0.0177
+0.04%
$3.38 million $888,911
Jun 19, 2026 $0.0177
-0.92%
$3.38 million $1.3 million
Jun 18, 2026 $0.0179
-3.98%
$3.41 million $1.63 million
Jun 17, 2026 $0.0186
+0.57%
$3.55 million $1.55 million
Jun 16, 2026 $0.0185
-0.62%
$3.53 million $1.03 million
Jun 15, 2026 $0.0186
+0.29%
$3.55 million $2.07 million
Jun 14, 2026 $0.0186
+2.81%
$3.54 million $1.58 million
Jun 13, 2026 $0.0181
+1.20%
$3.45 million $989,308
Jun 12, 2026 $0.0178
-2.12%
$3.4 million $1.19 million
Jun 11, 2026 $0.0182
+0.49%
$3.48 million $1.51 million
Jun 10, 2026 $0.0181
-1.96%
$3.46 million $1.45 million
Jun 9, 2026 $0.0185
-1.66%
$3.53 million $2.91 million
Jun 8, 2026 $0.0188
-0.61%
$3.59 million $1.41 million
Jun 7, 2026 $0.0189
-0.91%
$3.61 million $1.64 million
Jun 6, 2026 $0.0191
-2.52%
$3.65 million $1.34 million
Jun 5, 2026 $0.0196
-4.23%
$3.74 million $2.44 million
Jun 4, 2026 $0.0205
-4.84%
$3.91 million $2.27 million
Jun 3, 2026 $0.0215
-2.76%
$4.1 million $1.8 million
Jun 2, 2026 $0.0221
-2.89%
$4.22 million $1.8 million
Jun 1, 2026 $0.0228
-1.13%
$4.35 million $2.22 million
May 31, 2026 $0.023
+0.10%
$4.4 million $1.03 million
May 30, 2026 $0.023
+2.10%
$4.39 million $1.02 million
May 29, 2026 $0.0225
-1.26%
$4.32 million $1.22 million
May 28, 2026 $0.0228
-1.49%
$4.34 million $1.45 million
May 27, 2026 $0.0232
-2.56%
$4.42 million $1.95 million
May 26, 2026 $0.0238
+1.58%
$4.54 million $1.97 million
May 25, 2026 $0.0234
-3.18%
$4.48 million $1.04 million