NYM Historical Data

NYM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.231
-1.60%
$ 22.7 million $ 2.16 million
Apr 4, 2024 $ 0.234
-4.66%
$ 23.07 million $ 2.62 million
Apr 3, 2024 $ 0.246
-1.10%
$ 24.2 million $ 2.21 million
Apr 2, 2024 $ 0.249
-2.14%
$ 24.47 million $ 2.53 million
Apr 1, 2024 $ 0.254
-3.94%
$ 25 million $ 2.28 million
Mar 31, 2024 $ 0.265
-0.38%
$ 26.03 million $ 1.97 million
Mar 30, 2024 $ 0.266
+0.37%
$ 24.31 million $ 2.12 million
Mar 29, 2024 $ 0.265
-5.03%
$ 24.22 million $ 3.15 million
Mar 28, 2024 $ 0.279
+7.49%
$ 25.51 million $ 3.52 million
Mar 27, 2024 $ 0.259
+8.63%
$ 23.73 million $ 3.02 million
Mar 26, 2024 $ 0.239
-2.24%
$ 21.85 million $ 3.3 million
Mar 25, 2024 $ 0.244
+6.83%
$ 22.35 million $ 2.56 million
Mar 24, 2024 $ 0.229
-0.73%
$ 20.92 million $ 1.96 million
Mar 23, 2024 $ 0.23
-1.59%
$ 21.31 million $ 1.92 million
Mar 22, 2024 $ 0.234
-0.82%
$ 21.65 million $ 2.21 million
Mar 21, 2024 $ 0.236
-2.74%
$ 21.83 million $ 2.05 million
Mar 20, 2024 $ 0.242
+4.01%
$ 22.45 million $ 2.41 million
Mar 19, 2024 $ 0.233
-4.64%
$ 21.58 million $ 2.68 million
Mar 18, 2024 $ 0.244
-2.07%
$ 22.63 million $ 2.92 million
Mar 17, 2024 $ 0.25
-3.82%
$ 23.12 million $ 2.96 million
Mar 16, 2024 $ 0.26
+2.75%
$ 24.05 million $ 2.87 million
Mar 15, 2024 $ 0.253
-11.86%
$ 23.4 million $ 5.8 million
Mar 14, 2024 $ 0.287
-4.72%
$ 26.55 million $ 2.76 million
Mar 13, 2024 $ 0.301
+0.34%
$ 27.87 million $ 2.87 million
Mar 12, 2024 $ 0.3
-2.73%
$ 27.77 million $ 2.81 million
Mar 11, 2024 $ 0.308
+6.44%
$ 28.55 million $ 3.42 million
Mar 10, 2024 $ 0.29
-1.01%
$ 26.83 million $ 2.56 million
Mar 9, 2024 $ 0.293
+8.03%
$ 25.11 million $ 3.13 million
Mar 8, 2024 $ 0.271
-4.43%
$ 23.24 million $ 2.7 million
Mar 7, 2024 $ 0.283
+1.34%
$ 24.32 million $ 2.8 million
Mar 6, 2024 $ 0.28
+6.69%
$ 24 million $ 4.24 million
Mar 5, 2024 $ 0.262
+3.93%
$ 22.49 million $ 3.21 million
Mar 4, 2024 $ 0.252
+0.82%
$ 21.64 million $ 2.36 million
Mar 3, 2024 $ 0.25
-6.00%
$ 21.46 million $ 3.37 million
Mar 2, 2024 $ 0.266
+10.91%
$ 22.65 million $ 3.46 million
Mar 1, 2024 $ 0.24
+9.98%
$ 20.42 million $ 2.62 million
Feb 29, 2024 $ 0.218
-0.19%
$ 18.57 million $ 2.56 million
Feb 28, 2024 $ 0.219
-1.43%
$ 18.6 million $ 2.11 million
Feb 27, 2024 $ 0.222
-0.06%
$ 18.87 million $ 1.76 million
Feb 26, 2024 $ 0.222
+3.06%
$ 18.89 million $ 1.8 million
Feb 25, 2024 $ 0.215
+3.18%
$ 18.33 million $ 1.32 million
Feb 24, 2024 $ 0.209
+0.26%
$ 17.34 million $ 1.15 million
Feb 23, 2024 $ 0.208
+2.25%
$ 17.3 million $ 1.54 million
Feb 22, 2024 $ 0.203
+1.19%
$ 16.92 million $ 1.55 million
Feb 21, 2024 $ 0.201
-4.27%
$ 16.72 million $ 1.62 million
Feb 20, 2024 $ 0.21
-0.67%
$ 17.46 million $ 1.77 million
Feb 19, 2024 $ 0.211
-3.56%
$ 17.58 million $ 1.65 million
Feb 18, 2024 $ 0.219
+1.31%
$ 18.23 million $ 1.62 million
Feb 17, 2024 $ 0.216
+1.60%
$ 17.72 million $ 1.5 million
Feb 16, 2024 $ 0.213
+0.22%
$ 17.44 million $ 1.66 million