NYM Historical Data

NYM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.069
-1.79%
$ 8 million $ 1.21 million
Oct 21, 2024 $ 0.0703
-2.46%
$ 8.14 million $ 1.07 million
Oct 20, 2024 $ 0.072
+2.77%
$ 8.35 million $ 933,902
Oct 19, 2024 $ 0.0701
-0.01%
$ 7.76 million $ 925,627
Oct 18, 2024 $ 0.0701
-0.70%
$ 7.76 million $ 1.01 million
Oct 17, 2024 $ 0.0706
-4.51%
$ 7.82 million $ 1.11 million
Oct 16, 2024 $ 0.0739
-0.95%
$ 8.19 million $ 893,227
Oct 15, 2024 $ 0.0746
+0.01%
$ 8.26 million $ 998,689
Oct 14, 2024 $ 0.0746
+1.65%
$ 8.26 million $ 1.04 million
Oct 13, 2024 $ 0.0734
-0.70%
$ 8.13 million $ 1.04 million
Oct 12, 2024 $ 0.0739
-0.44%
$ 8.16 million $ 1.1 million
Oct 11, 2024 $ 0.0742
-1.84%
$ 8.18 million $ 1.15 million
Oct 10, 2024 $ 0.0756
-0.76%
$ 8.34 million $ 1 million
Oct 9, 2024 $ 0.0761
+0.66%
$ 8.4 million $ 906,711
Oct 8, 2024 $ 0.0756
+3.53%
$ 8.35 million $ 1.06 million
Oct 7, 2024 $ 0.0731
+2.41%
$ 8.06 million $ 1.11 million
Oct 6, 2024 $ 0.0713
-4.86%
$ 7.87 million $ 1.14 million
Oct 5, 2024 $ 0.075
-0.09%
$ 8.36 million $ 1.47 million
Oct 4, 2024 $ 0.075
-2.38%
$ 8.37 million $ 1.15 million
Oct 3, 2024 $ 0.0769
-3.15%
$ 8.57 million $ 1.11 million
Oct 2, 2024 $ 0.0794
+0.75%
$ 8.85 million $ 1.41 million
Oct 1, 2024 $ 0.0788
-0.93%
$ 8.78 million $ 1.37 million
Sep 30, 2024 $ 0.0795
-2.33%
$ 8.87 million $ 961,312
Sep 29, 2024 $ 0.0814
-2.56%
$ 9.08 million $ 1.09 million
Sep 28, 2024 $ 0.0836
+5.32%
$ 8.99 million $ 1.3 million
Sep 27, 2024 $ 0.0793
+0.03%
$ 8.53 million $ 1.49 million
Sep 26, 2024 $ 0.0793
+0.64%
$ 8.52 million $ 1.2 million
Sep 25, 2024 $ 0.0787
-0.59%
$ 8.47 million $ 1.06 million
Sep 24, 2024 $ 0.0792
-0.21%
$ 8.52 million $ 942,949
Sep 23, 2024 $ 0.0794
-0.77%
$ 8.54 million $ 1.26 million
Sep 22, 2024 $ 0.08
-0.04%
$ 8.6 million $ 1.05 million
Sep 21, 2024 $ 0.08
+0.83%
$ 8.61 million $ 902,318
Sep 20, 2024 $ 0.0794
+0.73%
$ 8.53 million $ 1.09 million
Sep 19, 2024 $ 0.0788
-1.44%
$ 8.47 million $ 1.08 million
Sep 18, 2024 $ 0.08
+0.09%
$ 8.6 million $ 1.22 million
Sep 17, 2024 $ 0.0799
+0.61%
$ 8.59 million $ 996,758
Sep 16, 2024 $ 0.0794
+0.07%
$ 8.54 million $ 998,787
Sep 15, 2024 $ 0.0793
-0.51%
$ 8.53 million $ 1.01 million
Sep 14, 2024 $ 0.0797
+0.32%
$ 8.57 million $ 677,062
Sep 13, 2024 $ 0.0795
+0.68%
$ 8.55 million $ 707,460
Sep 12, 2024 $ 0.0789
-0.75%
$ 8.49 million $ 622,768
Sep 11, 2024 $ 0.0795
+0.01%
$ 8.55 million $ 702,824
Sep 10, 2024 $ 0.0795
-2.28%
$ 8.55 million $ 800,986
Sep 9, 2024 $ 0.0813
+0.67%
$ 8.75 million $ 939,528
Sep 8, 2024 $ 0.0808
-2.94%
$ 8.69 million $ 1.08 million
Sep 7, 2024 $ 0.0833
-1.20%
$ 8.98 million $ 1.41 million
Sep 6, 2024 $ 0.0843
+0.42%
$ 9.09 million $ 1.3 million
Sep 5, 2024 $ 0.0839
+4.73%
$ 9.05 million $ 1.13 million
Sep 4, 2024 $ 0.0801
+1.78%
$ 8.64 million $ 1.37 million
Sep 3, 2024 $ 0.0787
-0.55%
$ 8.49 million $ 916,721