NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.017
-3.16%
$3.34 million $166.23 million
Jul 2026 $0.0176
-0.90%
$3.43 million $36.18 million
Jun 2026 $0.0177
-22.96%
$3.39 million $43.21 million
May 2026 $0.023
+2.74%
$4.4 million $37.57 million
Apr 2026 $0.0258
-23.29%
$4.28 million $35.9 million
Mar 2026 $0.0337
+27.20%
$6.42 million $30.69 million
Feb 2026 $0.0265
+0.99%
$5.05 million $30.13 million
Jan 2026 $0.0292
-24.51%
$5 million $45.23 million
Dec 2025 $0.0388
-10.69%
$7.46 million $57.97 million
Nov 2025 $0.0439
-0.42%
$5.91 million $59.38 million
Oct 2025 $0.0443
-10.64%
$6 million $69.38 million
Sep 2025 $0.0506
+0.78%
$6.75 million $52.34 million
Aug 2025 $0.0501
+1.30%
$6.81 million $61.12 million
Jul 2025 $0.0474
+18.35%
$6.73 million $61.38 million
Jun 2025 $0.0405
+1.01%
$5.44 million $78.68 million
May 2025 $0.0403
-20.60%
$5.43 million $82.99 million
Apr 2025 $0.0508
-4.60%
$6.87 million $67.36 million
Mar 2025 $0.0532
-18.20%
$6.76 million $110.91 million
Feb 2025 $0.0651
+9.70%
$7.65 million $34.57 million
Jan 2025 $0.0609
-41.92%
$7.11 million $31.83 million
Dec 2024 $0.106
-0.48%
$12.48 million $42.74 million
Nov 2024 $0.106
+72.19%
$12.64 million $47.97 million
Oct 2024 $0.0651
-18.07%
$7.03 million $33 million
Sep 2024 $0.0795
-1.84%
$8.87 million $31.09 million
Aug 2024 $0.081
-22.85%
$8.74 million $41.73 million
Jul 2024 $0.105
-17.67%
$11.13 million $42.94 million
Jun 2024 $0.128
-23.06%
$13.28 million $41.31 million
May 2024 $0.166
+1.57%
$17.15 million $57.43 million
Apr 2024 $0.163
-38.31%
$16.77 million $63.49 million
Mar 2024 $0.265
+21.28%
$26.03 million $89.74 million
Feb 2024 $0.218
+13.43%
$18.57 million $50.6 million
Jan 2024 $0.192
-3.91%
$15.99 million $85.95 million
Dec 2023 $0.2
+25.25%
$14.71 million $74.61 million
Nov 2023 $0.16
+24.57%
$10.78 million $45.14 million
Oct 2023 $0.128
+12.63%
$7.88 million $34.62 million
Sep 2023 $0.114
-1.88%
$6.85 million $55.45 million
Aug 2023 $0.116
-41.94%
$6.37 million $54.89 million
Jul 2023 $0.2
+8.10%
$10.61 million $32.99 million
Jun 2023 $0.185
-10.53%
$9.54 million $89.77 million
May 2023 $0.207
-5.53%
$10.53 million $40.57 million
Apr 2023 $0.219
-9.55%
$10.66 million $46.77 million
Mar 2023 $0.242
-8.25%
$11.47 million $80.44 million
Feb 2023 $0.264
-2.11%
$12.35 million $62.91 million
Jan 2023 $0.269
+48.86%
$12.35 million $60.52 million
Dec 2022 $0.181
-7.18%
$8.4 million $56.92 million
Nov 2022 $0.195
-29.27%
$9.51 million $165.74 million
Oct 2022 $0.276
-2.71%
$13.59 million $126.68 million
Sep 2022 $0.283
-9.18%
$14.06 million $277.04 million
Aug 2022 $0.312
-31.82%
$15.61 million $528.52 million
Jul 2022 $0.458
+22.84%
$25.12 million $124.14 million
Download