NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0165
+0.00%
$3.23 million $2.17 million
Today, at 2 PM $0.0164
-0.50%
$3.2 million $2.13 million
Today, at 1 PM $0.0164
-0.05%
$3.22 million $2.07 million
Today, at 12 PM $0.0165
+0.06%
$3.22 million $1.93 million
Today, at 11 AM $0.0164
+1.61%
$3.22 million $1.89 million
Today, at 10 AM $0.0162
-0.63%
$3.17 million $1.84 million
Today, at 9 AM $0.0163
+0.09%
$3.19 million $1.78 million
Today, at 8 AM $0.0163
-0.03%
$3.19 million $1.62 million
Today, at 7 AM $0.0163
-0.03%
$3.19 million $1.49 million
Today, at 6 AM $0.0163
+0.10%
$3.19 million $1.44 million
Today, at 5 AM $0.0163
+0.13%
$3.19 million $1.39 million
Today, at 4 AM $0.0162
-0.02%
$3.18 million $1.32 million
Today, at 3 AM $0.0162
+0.57%
$3.18 million $1.29 million
Today, at 2 AM $0.0162
-5.08%
$3.16 million $1.2 million
Today, at 1 AM $0.017
-0.04%
$3.33 million $1.21 million
Today, at 12 AM $0.017
-0.03%
$3.33 million $1.22 million
Yesterday, at 11 PM $0.017
+0.47%
$3.34 million $1.24 million
Yesterday, at 10 PM $0.017
-3.50%
$3.32 million $1.34 million
Yesterday, at 9 PM $0.0176
+0.18%
$3.44 million $1.35 million
Yesterday, at 8 PM $0.0175
+0.56%
$3.43 million $1.37 million
Yesterday, at 7 PM $0.0174
+9.31%
$3.42 million $1.36 million
Yesterday, at 6 PM $0.016
+0.89%
$3.12 million $1.33 million
Yesterday, at 5 PM $0.0158
-0.03%
$3.1 million $1.32 million
Yesterday, at 4 PM $0.0158
-0.02%
$3.1 million $1.34 million
Yesterday, at 3 PM $0.0158
-0.01%
$3.1 million $1.37 million
Yesterday, at 2 PM $0.0158
+0.01%
$3.1 million $1.32 million
Yesterday, at 1 PM $0.0158
-0.54%
$3.1 million $1.23 million
Yesterday, at 12 PM $0.0159
-0.04%
$3.11 million $1.17 million
Yesterday, at 11 AM $0.0159
-0.01%
$3.12 million $1.16 million
Yesterday, at 10 AM $0.0159
+0.52%
$3.12 million $1.13 million
Yesterday, at 9 AM $0.0158
+4.33%
$3.1 million $1.1 million
Yesterday, at 8 AM $0.0152
-0.85%
$2.97 million $1.06 million
Yesterday, at 7 AM $0.0153
+1.11%
$3 million $1.01 million
Yesterday, at 6 AM $0.0151
+0.48%
$2.96 million $984,700
Yesterday, at 5 AM $0.0151
-8.26%
$2.95 million $940,785
Yesterday, at 4 AM $0.0164
+0.04%
$3.22 million $889,284
Yesterday, at 3 AM $0.0164
+0.67%
$3.21 million $859,590
Yesterday, at 2 AM $0.0163
+0.01%
$3.19 million $856,215
Yesterday, at 1 AM $0.0163
+0.02%
$3.19 million $834,803
Yesterday, at 12 AM $0.0163
-0.03%
$3.19 million $825,691
Aug 30, 11 PM $0.0163
-0.62%
$3.19 million $807,195
Aug 30, 10 PM $0.0164
+0.43%
$3.21 million $717,101
Aug 30, 9 PM $0.0163
-0.82%
$3.2 million $695,808
Aug 30, 8 PM $0.0165
-0.02%
$3.23 million $659,790
Aug 30, 7 PM $0.0165
+0.00%
$3.23 million $656,780
Aug 30, 6 PM $0.0165
+0.01%
$3.23 million $655,473
Aug 30, 5 PM $0.0165
-0.09%
$3.23 million $651,996
Aug 30, 4 PM $0.0165
-0.38%
$3.23 million $628,350
Aug 30, 3 PM $0.0165
-0.04%
$3.23 million $599,527
Aug 30, 2 PM $0.0165
-0.11%
$3.23 million $569,342
Download