NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today $0.0165
+0.00%
$3.23 million $2.18 million
Yesterday $0.017
+4.45%
$3.34 million $1.24 million
Aug 30, 2026 $0.0163
+1.02%
$3.19 million $807,195
Aug 29, 2026 $0.0161
-5.29%
$3.17 million $554,490
Aug 28, 2026 $0.017
+3.72%
$3.33 million $881,632
Aug 27, 2026 $0.0164
+7.71%
$3.22 million $833,920
Aug 26, 2026 $0.0153
-2.36%
$2.99 million $610,795
Aug 25, 2026 $0.0156
-9.38%
$3.06 million $702,079
Aug 24, 2026 $0.0172
-14.91%
$3.37 million $1.66 million
Aug 23, 2026 $0.0203
+3.43%
$3.97 million $18.94 million
Aug 22, 2026 $0.0196
-0.38%
$3.84 million $2.96 million
Aug 21, 2026 $0.0197
+2.73%
$3.85 million $7.98 million
Aug 20, 2026 $0.0191
+2.09%
$3.75 million $11.44 million
Aug 19, 2026 $0.0187
+1.74%
$3.66 million $3.47 million
Aug 18, 2026 $0.0184
+0.12%
$3.61 million $3.26 million
Aug 17, 2026 $0.0184
+3.64%
$3.6 million $3.87 million
Aug 16, 2026 $0.0178
-2.44%
$3.48 million $8.75 million
Aug 15, 2026 $0.0182
-0.42%
$3.56 million $8.95 million
Aug 14, 2026 $0.0183
+0.27%
$3.58 million $37.57 million
Aug 13, 2026 $0.0182
-2.67%
$3.57 million $17.44 million
Aug 12, 2026 $0.0187
-1.48%
$3.66 million $7.52 million
Aug 11, 2026 $0.019
+4.34%
$3.71 million $2.15 million
Aug 10, 2026 $0.0182
-1.71%
$3.58 million $26.29 million
Aug 9, 2026 $0.0185
-0.16%
$3.63 million $1.17 million
Aug 8, 2026 $0.0186
+2.07%
$3.64 million $701,817
Aug 7, 2026 $0.0182
-0.18%
$3.56 million $1.05 million
Aug 6, 2026 $0.0182
+0.94%
$3.57 million $980,628
Aug 5, 2026 $0.0181
+5.32%
$3.52 million $1.22 million
Aug 4, 2026 $0.0171
-0.91%
$3.36 million $923,777
Aug 3, 2026 $0.0173
-1.19%
$3.39 million $1.16 million
Aug 2, 2026 $0.0175
+0.37%
$3.43 million $1.01 million
Aug 1, 2026 $0.0174
-0.84%
$3.43 million $666,434
Jul 31, 2026 $0.0176
-1.91%
$3.43 million $1.06 million
Jul 30, 2026 $0.0179
+3.00%
$3.51 million $1.18 million
Jul 29, 2026 $0.0174
-1.22%
$3.41 million $1.22 million
Jul 28, 2026 $0.0176
+3.26%
$3.45 million $1.28 million
Jul 27, 2026 $0.0171
-0.89%
$3.34 million $1.43 million
Jul 26, 2026 $0.0172
+0.90%
$3.37 million $896,374
Jul 25, 2026 $0.0171
+3.15%
$3.34 million $715,954
Jul 24, 2026 $0.0165
+1.27%
$3.24 million $1.31 million
Jul 23, 2026 $0.0163
-3.17%
$3.2 million $1.06 million
Jul 22, 2026 $0.0169
+1.47%
$3.3 million $1.14 million
Jul 21, 2026 $0.0166
-0.58%
$3.26 million $2.24 million
Jul 20, 2026 $0.0167
-2.35%
$3.26 million $1.66 million
Jul 19, 2026 $0.0171
-0.74%
$3.35 million $1 million
Jul 18, 2026 $0.0173
-0.52%
$3.38 million $744,647
Jul 17, 2026 $0.0173
-0.64%
$3.4 million $1.53 million
Jul 16, 2026 $0.0175
-0.56%
$3.42 million $1.21 million
Jul 15, 2026 $0.0176
+2.64%
$3.42 million $1.24 million
Jul 14, 2026 $0.0171
+1.95%
$3.35 million $1.14 million
Download