Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.0000776
-28.51%
$776,144 $610,467
Jun 27, 2023 $0.000109
-2.87%
$1.09 million $893,255
Jun 26, 2023 $0.000111
-0.25%
$1.11 million $980,979
Jun 25, 2023 $0.000112
-5.68%
$1.12 million $908,914
Jun 24, 2023 $0.000117
-3.89%
$1.17 million $801,295
Jun 23, 2023 $0.000122
-8.91%
$1.22 million $922,438
Jun 22, 2023 $0.000134
-8.60%
$1.34 million $932,828
Jun 21, 2023 $0.000146
+1.76%
$1.46 million $1.15 million
Jun 20, 2023 $0.000143
-24.31%
$1.43 million $792,322
Jun 19, 2023 $0.000191
-5.55%
$1.91 million $807,445
Jun 18, 2023 $0.000199
-12.74%
$1.99 million $770,908
Jun 17, 2023 $0.000229
-7.83%
$2.29 million $846,482
Jun 16, 2023 $0.000248
-3.87%
$2.48 million $1.13 million
Jun 15, 2023 $0.000258
+3.56%
$2.58 million $698,178
Jun 14, 2023 $0.000249
+15.93%
$2.49 million $433,885
Jun 13, 2023 $0.000215
-12.53%
$2.15 million $1.06 million
Jun 12, 2023 $0.000246
-18.03%
$2.46 million $898,202
Jun 11, 2023 $0.0003
+6.26%
$3 million $869,039
Jun 10, 2023 $0.000282
-31.97%
$2.82 million $998,670
Jun 9, 2023 $0.000415
+6.37%
$4.15 million $1.8 million
Jun 8, 2023 $0.000502
-3.71%
$5.02 million $5.21 million
Download