Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.0000362
-3.30%
$361,727 $110,148
Aug 15, 2023 $0.0000375
-10.34%
$375,028 $77,471
Aug 14, 2023 $0.0000417
-0.20%
$416,586 $139,385
Aug 13, 2023 $0.0000417
-2.82%
$417,291 $161,645
Aug 12, 2023 $0.000045
-4.11%
$450,007 $140,735
Aug 11, 2023 $0.000047
+1.94%
$470,427 $178,005
Aug 10, 2023 $0.000041
-24.67%
$409,529 $36,037
Aug 9, 2023 $0.0000485
+17.76%
$484,832 $153,926
Aug 8, 2023 $0.0000402
-1.11%
$402,396 $167,206
Aug 7, 2023 $0.0000412
-28.71%
$411,611 $122,393
Aug 6, 2023 $0.0000586
-3.88%
$586,136 $144,773
Aug 5, 2023 $0.000061
-4.44%
$609,911 $163,310
Aug 4, 2023 $0.0000637
-0.52%
$637,264 $149,477
Aug 3, 2023 $0.0000646
+1.84%
$645,874 $143,963
Aug 2, 2023 $0.0000636
-14.81%
$635,519 $174,307
Aug 1, 2023 $0.0000747
+10.38%
$747,228 $226,994
Jul 31, 2023 $0.0000678
-10.56%
$677,854 $32,169
Jul 30, 2023 $0.0000758
-18.16%
$757,748 $84
Jul 29, 2023 $0.0000922
+12.93%
$921,771 $155,859
Jul 28, 2023 $0.000104
+6.27%
$1.04 million $169,296
Jul 27, 2023 $0.0000703
-5.34%
$703,151 $3,289
Jul 26, 2023 $0.0000743
+18.77%
$742,639 $838,039
Jul 25, 2023 $0.0000625
+0.78%
$625,252 $586,569
Jul 24, 2023 $0.000062
-0.04%
$620,386 $766,413
Jul 23, 2023 $0.0000621
+1.01%
$620,635 $762,964
Jul 22, 2023 $0.0000614
-0.93%
$614,412 $677,238
Jul 21, 2023 $0.000062
+0.01%
$620,177 $803,599
Jul 20, 2023 $0.0000626
-0.05%
$626,401 $597,158
Jul 19, 2023 $0.0000631
+1.18%
$631,319 $588,678
Jul 18, 2023 $0.0000624
-2.44%
$623,839 $702,452
Jul 17, 2023 $0.0000643
+2.55%
$642,633 $765,862
Jul 16, 2023 $0.0000627
-3.04%
$626,596 $737,228
Jul 15, 2023 $0.0000646
+0.96%
$646,211 $907,430
Jul 14, 2023 $0.000064
-3.18%
$640,131 $739,835
Jul 13, 2023 $0.0000661
+6.44%
$661,152 $778,875
Jul 12, 2023 $0.0000621
-1.90%
$621,131 $661,110
Jul 11, 2023 $0.0000639
+1.83%
$639,289 $895,062
Jul 10, 2023 $0.000063
+7.06%
$629,751 $1.02 million
Jul 9, 2023 $0.000059
-0.66%
$589,722 $802,792
Jul 8, 2023 $0.0000593
-2.70%
$592,730 $609,679
Jul 7, 2023 $0.000061
-3.93%
$609,695 $767,697
Jul 6, 2023 $0.0000635
-8.13%
$634,744 $738,712
Jul 5, 2023 $0.0000691
-1.36%
$690,741 $755,574
Jul 4, 2023 $0.0000703
-4.82%
$703,002 $881,969
Jul 3, 2023 $0.0000739
-10.94%
$738,612 $716,646
Jul 2, 2023 $0.000083
-24.17%
$829,783 $773,217
Jul 1, 2023 $0.000109
+61.56%
$1.09 million $946,494
Jun 30, 2023 $0.0000677
-9.34%
$677,303 $773,461
Jun 29, 2023 $0.0000747
-3.68%
$747,060 $779,022
Jun 28, 2023 $0.0000776
-28.51%
$776,144 $610,467