Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.145
-0.09%
$ 168.08 million $ 9.57 million
4:37 PM $ 0.145
-0.01%
$ 168.08 million $ 9.57 million
4:36 PM $ 0.145
-0.01%
$ 168.08 million $ 9.57 million
4:35 PM $ 0.145
-0.01%
$ 168.08 million $ 9.56 million
4:34 PM $ 0.145
+0.00%
$ 168.08 million $ 9.56 million
4:33 PM $ 0.145
-0.03%
$ 168.08 million $ 9.56 million
4:32 PM $ 0.145
+0.08%
$ 168.08 million $ 9.55 million
4:31 PM $ 0.145
+0.00%
$ 168.08 million $ 9.55 million
4:30 PM $ 0.145
+0.00%
$ 168.08 million $ 9.55 million
4:29 PM $ 0.145
+0.07%
$ 168.01 million $ 9.54 million
4:28 PM $ 0.145
-0.01%
$ 168.01 million $ 9.54 million
4:27 PM $ 0.145
+0.04%
$ 168.01 million $ 9.53 million
4:26 PM $ 0.145
+0.04%
$ 168.01 million $ 9.53 million
4:25 PM $ 0.145
+0.02%
$ 168.01 million $ 9.53 million
4:24 PM $ 0.145
-0.01%
$ 167.76 million $ 9.53 million
4:23 PM $ 0.145
-0.08%
$ 167.76 million $ 9.53 million
4:22 PM $ 0.145
+0.03%
$ 167.76 million $ 9.52 million
4:21 PM $ 0.145
-0.05%
$ 167.76 million $ 9.53 million
4:20 PM $ 0.145
-0.05%
$ 167.76 million $ 9.52 million
4:19 PM $ 0.145
-0.05%
$ 168.02 million $ 11.27 million
4:18 PM $ 0.145
-0.04%
$ 168.02 million $ 9.52 million
4:17 PM $ 0.145
-0.21%
$ 168.02 million $ 9.5 million
4:16 PM $ 0.146
-0.13%
$ 168.02 million $ 9.5 million
4:15 PM $ 0.146
-0.07%
$ 168.02 million $ 9.5 million
4:14 PM $ 0.146
+0.03%
$ 168.88 million $ 9.5 million
4:13 PM $ 0.146
+0.02%
$ 168.88 million $ 9.49 million
4:12 PM $ 0.146
+0.00%
$ 168.88 million $ 9.49 million
4:11 PM $ 0.146
-0.02%
$ 168.88 million $ 9.49 million
4:10 PM $ 0.146
+0.06%
$ 168.88 million $ 9.48 million
4:09 PM $ 0.146
+0.04%
$ 168.75 million $ 9.48 million
4:08 PM $ 0.146
-0.07%
$ 168.75 million $ 9.45 million
4:07 PM $ 0.146
+0.01%
$ 168.75 million $ 9.45 million
4:06 PM $ 0.146
+0.00%
$ 168.75 million $ 9.45 million
4:05 PM $ 0.146
+0.00%
$ 168.75 million $ 9.44 million
4:04 PM $ 0.146
-0.05%
$ 168.78 million $ 9.43 million
4:03 PM $ 0.146
+0.05%
$ 168.78 million $ 9.38 million
4:02 PM $ 0.146
+0.04%
$ 168.78 million $ 9.32 million
4:01 PM $ 0.146
+0.03%
$ 168.78 million $ 9.31 million
4:00 PM $ 0.146
+0.01%
$ 168.78 million $ 9.28 million
3:59 PM $ 0.146
+0.02%
$ 168.64 million $ 9.26 million
3:58 PM $ 0.146
+0.22%
$ 168.64 million $ 9.13 million
3:57 PM $ 0.145
-0.07%
$ 168.64 million $ 9.12 million
3:56 PM $ 0.145
+0.01%
$ 168.64 million $ 9.13 million
3:55 PM $ 0.145
-1.89%
$ 168.64 million $ 9.12 million
3:54 PM $ 0.148
+1.84%
$ 171.43 million $ 10.86 million
3:53 PM $ 0.145
+0.20%
$ 171.43 million $ 9.1 million
3:52 PM $ 0.145
+0.07%
$ 171.43 million $ 9.09 million
3:51 PM $ 0.145
-0.05%
$ 171.43 million $ 9.09 million
3:50 PM $ 0.145
-1.77%
$ 171.43 million $ 9.08 million
3:49 PM $ 0.148
+0.27%
$ 170.95 million $ 10.77 million
Download