Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$ 0.1898
Trading Volume
?
$ 12.41M
Funding Rate (avg)
?
0.00995%
Open Interest
?
$ 16.61M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $ 0.190 | 0.0050% | $ 6.55 million | $ 4.06 million | $ 0.190 | Trade |
| 2 | SYRUP / USDT BingX | $ 0.190 | 0.0050% | $ 5.61 million | $ 6.57 million | $ 0.190 | Trade |
| 3 | SYRUP / USDT KuCoin | $ 0.190 | 0.0050% | $ 3.06 million | $ 259,068.00 | $ 0.190 | Trade |
| 4 | SYRUP / USDT Bitget | $ 0.191 | 0.0050% | $ 640,390.71 | $ 304,921.30 | $ 0.191 | Trade |
| 5 | SYRUP / USDT MEXC Global | $ 0.190 | 0.0050% | $ 567,390.02 | $ 883,656.67 | $ 0.190 | Trade |
| 6 | SYRUP / USDT Gate.com | $ 0.190 | 0.0061% | $ 199,477.89 | $ 108,835.00 | $ 0.190 | Trade |
| 7 | SYRUP / USDT XT.COM | $ 0.190 | 0.0050% | $ 2,587.44 | $ 227,809.10 | $ 0.190 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.36 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.42 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.24 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.24 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.18 | $ 0.182 | $ 0.189 | 0.0098% | $ 11.49 million | $ 16.54 million |
| Jul 19, 2026 | $ 0.178 | $ 0.181 | $ 0.18 | 0.0100% | $ 10.64 million | $ 16.15 million |
| Jul 18, 2026 | $ 0.186 | $ 0.179 | $ 0.178 | 0.0100% | $ 10.76 million | $ 15.91 million |
| Jul 17, 2026 | $ 0.184 | $ 0.181 | $ 0.186 | 0.0098% | $ 11.99 million | $ 16.37 million |
| Jul 16, 2026 | $ 0.19 | $ 0.19 | $ 0.184 | 0.0098% | $ 15.51 million | $ 15.82 million |
| Jul 15, 2026 | $ 0.191 | $ 0.189 | $ 0.19 | 0.0098% | $ 12.94 million | $ 15.13 million |
| Jul 14, 2026 | $ 0.189 | $ 0.188 | $ 0.191 | 0.0094% | $ 13.86 million | $ 16.18 million |
| Jul 13, 2026 | $ 0.189 | $ 0.187 | $ 0.189 | 0.0099% | $ 13.23 million | $ 16.07 million |
| Jul 12, 2026 | $ 0.191 | $ 0.19 | $ 0.189 | 0.0100% | $ 11.68 million | $ 16.78 million |
| Jul 11, 2026 | $ 0.186 | $ 0.191 | $ 0.191 | 0.0100% | $ 22.49 million | $ 17.46 million |
| Jul 10, 2026 | $ 0.164 | $ 0.179 | $ 0.186 | 0.0100% | $ 36.67 million | $ 17.08 million |
| Jul 9, 2026 | $ 0.167 | $ 0.161 | $ 0.164 | 0.0100% | $ 13.36 million | $ 13.62 million |
| Jul 8, 2026 | $ 0.175 | $ 0.173 | $ 0.166 | 0.0099% | $ 16.09 million | $ 13.32 million |
| Jul 7, 2026 | $ 0.176 | $ 0.175 | $ 0.175 | 0.0100% | $ 12.83 million | $ 14.55 million |
| Jul 6, 2026 | $ 0.167 | $ 0.165 | $ 0.176 | 0.0100% | $ 10.95 million | $ 14.71 million |
| Jul 5, 2026 | $ 0.16 | $ 0.162 | $ 0.167 | 0.0100% | $ 10.64 million | $ 15.06 million |
| Jul 4, 2026 | $ 0.158 | $ 0.161 | $ 0.16 | 0.0095% | $ 10.49 million | $ 13.51 million |
| Jul 3, 2026 | $ 0.158 | $ 0.157 | $ 0.158 | 0.0098% | $ 10.86 million | $ 13.96 million |
| Jul 2, 2026 | $ 0.15 | $ 0.156 | $ 0.157 | 0.0097% | $ 14.54 million | $ 13.83 million |
| Jul 1, 2026 | $ 0.137 | $ 0.146 | $ 0.15 | 0.0100% | $ 17.17 million | $ 12.09 million |
Previous Next