Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$ 0.1315
Trading Volume
?
$ 10.06M
Funding Rate (avg)
?
0.00141%
Open Interest
?
$ 7.49M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $ 0.131 | 0.0050% | $ 3.51 million | $ 2.61 million | $ 0.131 | Trade |
| 2 | SYRUP / USDT KuCoin | $ 0.132 | -0.0086% | $ 2.25 million | $ 108,627.94 | $ 0.132 | Trade |
| 3 | SYRUP / USDT BingX | $ 0.132 | 0.0050% | $ 803,437.62 | $ 6.56 million | $ 0.132 | Trade |
| 4 | SYRUP / USDT MEXC Global | $ 0.131 | 0.0050% | $ 491,261.58 | $ 160,464.05 | $ 0.131 | Trade |
| 5 | SYRUP / USDT Bitget | $ 0.131 | 0.0050% | $ 361,070.12 | $ 400,085.22 | $ 0.131 | Trade |
| 6 | SYRUP / USDT Gate.com | $ 0.131 | -0.031% | $ 79,510.03 | $ 58,430.00 | $ 0.131 | Trade |
| 7 | SYRUP / USDT XT.COM | $ 0.131 | 0.0050% | $ 2,262.08 | $ 152,949.63 | $ 0.131 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.51 million | $ 2.61 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 2.25 million | $ 108,628 | 448 | 433 | Trade |
| | 3 |
BingX
| $ 803,438 | $ 6.56 million | 486 | 437 | Trade |
| | 4 |
MEXC Global
| $ 491,262 | $ 160,464 | 655 | 564 | Trade |
| | 5 |
Bitget
| $ 361,070 | $ 400,085 | 449 | 401 | Trade |
| | 6 |
Gate.com
| $ 79,510 | $ 58,430 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 2,262 | $ 152,950 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.13 | $ 0.13 | $ 0.13 | -0.0069% | $ 10.32 million | $ 7.43 million |
| Jun 9, 2026 | $ 0.131 | $ 0.129 | $ 0.13 | -0.0096% | $ 10.84 million | $ 7.47 million |
| Jun 8, 2026 | $ 0.131 | $ 0.131 | $ 0.131 | -0.018% | $ 11.2 million | $ 7.72 million |
| Jun 7, 2026 | $ 0.131 | $ 0.13 | $ 0.131 | 0.011% | $ 13.27 million | $ 8.48 million |
| Jun 6, 2026 | $ 0.125 | $ 0.127 | $ 0.131 | 0.025% | $ 13.59 million | $ 8.12 million |
| Jun 5, 2026 | $ 0.137 | $ 0.128 | $ 0.125 | -0.0099% | $ 16.71 million | $ 7.49 million |
| Jun 4, 2026 | $ 0.14 | $ 0.14 | $ 0.137 | 0.025% | $ 18.45 million | $ 7.92 million |
| Jun 3, 2026 | $ 0.136 | $ 0.141 | $ 0.14 | -0.0039% | $ 6.97 million | $ 5.95 million |
| Jun 2, 2026 | $ 0.155 | $ 0.146 | $ 0.136 | 0.0082% | $ 7.89 million | $ 5.34 million |
| Jun 1, 2026 | $ 0.158 | $ 0.153 | $ 0.155 | 0.0100% | $ 5.95 million | $ 5.67 million |
| May 31, 2026 | $ 0.159 | $ 0.159 | $ 0.158 | 0.0100% | $ 3.01 million | $ 5.87 million |
| May 30, 2026 | $ 0.164 | $ 0.162 | $ 0.159 | 0.0100% | $ 4.51 million | $ 5.85 million |
| May 29, 2026 | $ 0.163 | $ 0.162 | $ 0.164 | 0.0100% | $ 7.05 million | $ 6 million |
| May 28, 2026 | $ 0.176 | $ 0.168 | $ 0.164 | 0.0100% | $ 6.34 million | $ 5.86 million |
| May 27, 2026 | $ 0.195 | $ 0.185 | $ 0.176 | 0.0067% | $ 8 million | $ 6.58 million |
| May 26, 2026 | $ 0.201 | $ 0.197 | $ 0.195 | 0.0100% | $ 5.68 million | $ 7.11 million |
| May 25, 2026 | $ 0.191 | $ 0.198 | $ 0.201 | 0.0100% | $ 6.16 million | $ 7.1 million |
| May 24, 2026 | $ 0.199 | $ 0.196 | $ 0.191 | 0.0100% | $ 3.92 million | $ 6.59 million |
| May 23, 2026 | $ 0.2 | $ 0.197 | $ 0.199 | 0.0100% | $ 6.35 million | $ 6.68 million |
| May 22, 2026 | $ 0.206 | $ 0.204 | $ 0.2 | -0.0099% | $ 11.35 million | $ 6.88 million |
Previous Next