Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$0.2458
Trading Volume
?
$19.25M
Funding Rate (avg)
?
0.00718%
Open Interest
?
$21.24M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $0.247 | 0.0027% | $8.07 million | $9.15 million | $0.247 | Trade |
| 2 | SYRUP / USDT BingX | $0.245 | 0.0050% | $5.77 million | $6.77 million | $0.245 | Trade |
| 3 | SYRUP / USDT MEXC Global | $0.246 | 0.0024% | $3.13 million | $1.01 million | $0.247 | Trade |
| 4 | SYRUP / USDT KuCoin | $0.245 | 0.0050% | $2.34 million | $271,967.50 | $0.245 | Trade |
| 5 | SYRUP / USDT Bitget | $0.245 | 0.0050% | $1.04 million | $874,974.90 | $0.245 | Trade |
| 6 | SYRUP / USDT Gate.com | $0.247 | 0.0071% | $884,970.12 | $869,228.00 | $0.246 | Trade |
| 7 | SYRUP / USDT XT.COM | $0.246 | 0.0025% | $7,526.51 | $308,671.27 | $0.246 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.05 billion | $53.42 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.27 billion | $14.55 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.24 billion | $13.92 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.23 billion | $10.56 billion | 598 | 528 | Trade |
| | 5 |
OKX
| $6.49 billion | $22.56 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.84 billion | $5.37 billion | 422 | 361 | Trade |
| | 8 |
XT.COM
| $3.61 billion | $7.20 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $3.28 billion | $4.45 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $2.18 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.241 | $0.246 | $0.241 | 0.0083% | $17.6 million | $20.6 million |
| Oct 11, 2026 | $0.236 | $0.237 | $0.241 | 0.010% | $13.93 million | $20.44 million |
| Oct 10, 2026 | $0.228 | $0.232 | $0.236 | 0.010% | $10.67 million | $19.67 million |
| Oct 9, 2026 | $0.23 | $0.231 | $0.228 | 0.010% | $11.88 million | $17.72 million |
| Oct 8, 2026 | $0.23 | $0.229 | $0.23 | -0.000046% | $16.65 million | $19.26 million |
| Oct 7, 2026 | $0.25 | $0.235 | $0.23 | 0.010% | $14.59 million | $20.72 million |
| Oct 6, 2026 | $0.25 | $0.249 | $0.25 | 0.010% | $11.24 million | $22.11 million |
| Oct 5, 2026 | $0.259 | $0.252 | $0.25 | 0.010% | $14.09 million | $22.4 million |
| Oct 4, 2026 | $0.259 | $0.257 | $0.259 | 0.0098% | $17.21 million | $24.77 million |
| Oct 3, 2026 | $0.242 | $0.247 | $0.259 | 0.010% | $16 million | $21.93 million |
| Oct 2, 2026 | $0.239 | $0.239 | $0.242 | 0.010% | $18.29 million | $19.26 million |
| Oct 1, 2026 | $0.226 | $0.23 | $0.239 | 0.010% | $17.75 million | $21.81 million |
| Sep 30, 2026 | $0.234 | $0.231 | $0.226 | 0.010% | $19.61 million | $20.88 million |
| Sep 29, 2026 | $0.23 | $0.237 | $0.234 | 0.010% | $55.5 million | $22.01 million |
| Sep 28, 2026 | $0.218 | $0.214 | $0.23 | 0.014% | $21.31 million | $22.64 million |
| Sep 27, 2026 | $0.22 | $0.219 | $0.218 | 0.010% | $13.18 million | $20.45 million |
| Sep 26, 2026 | $0.223 | $0.222 | $0.22 | 0.012% | $16.67 million | $19.67 million |
| Sep 25, 2026 | $0.217 | $0.217 | $0.223 | 0.020% | $15.21 million | $18.81 million |
| Sep 24, 2026 | $0.2 | $0.207 | $0.217 | 0.010% | $18.48 million | $18.47 million |
| Sep 23, 2026 | $0.22 | $0.212 | $0.2 | 0.010% | $15.78 million | $16.37 million |
Previous Next