Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.205
-0.11%
$237.18 million $2.34 million
Apr 5, 10 AM $0.205
-0.17%
$237.45 million $2.35 million
Apr 5, 9 AM $0.206
+0.26%
$237.84 million $2.36 million
Apr 5, 8 AM $0.205
+0.26%
$237.21 million $2.47 million
Apr 5, 7 AM $0.204
-0.52%
$236.6 million $2.38 million
Apr 5, 6 AM $0.206
-0.06%
$237.88 million $2.36 million
Apr 5, 5 AM $0.206
-0.65%
$238.02 million $2.28 million
Apr 5, 4 AM $0.207
+0.16%
$239.6 million $2.27 million
Apr 5, 3 AM $0.207
-0.29%
$239.21 million $2.21 million
Apr 5, 2 AM $0.207
+0.17%
$239.89 million $2.24 million
Apr 5, 1 AM $0.207
-0.35%
$239.47 million $2.27 million
Apr 5, 12 AM $0.208
-0.96%
$240.29 million $2.31 million
Apr 4, 11 PM $0.21
-0.20%
$242.59 million $2.3 million
Apr 4, 10 PM $0.21
-0.30%
$243.08 million $2.3 million
Apr 4, 9 PM $0.211
+0.80%
$243.82 million $2.33 million
Apr 4, 8 PM $0.209
-0.05%
$241.86 million $2.32 million
Apr 4, 7 PM $0.209
+0.68%
$241.99 million $2.26 million
Apr 4, 6 PM $0.208
-0.14%
$240.34 million $2.17 million
Apr 4, 5 PM $0.208
-0.08%
$240.7 million $2.24 million
Apr 4, 4 PM $0.208
+0.00%
$240.9 million $2.2 million
Apr 4, 3 PM $0.208
-0.23%
$240.91 million $2.25 million
Apr 4, 2 PM $0.209
+0.15%
$241.45 million $2.29 million
Apr 4, 1 PM $0.208
-0.14%
$241.08 million $2.41 million
Apr 4, 12 PM $0.209
+0.00%
$241.4 million $2.63 million
Apr 4, 11 AM $0.209
+0.10%
$241.4 million $3.2 million
Apr 4, 10 AM $0.208
+0.48%
$241.16 million $3.44 million
Apr 4, 9 AM $0.207
+0.11%
$240 million $3.68 million
Apr 4, 8 AM $0.207
-0.21%
$239.73 million $3.87 million
Apr 4, 7 AM $0.208
-0.03%
$240.25 million $4.48 million
Apr 4, 6 AM $0.208
+0.08%
$240.32 million $4.81 million
Apr 4, 5 AM $0.208
+0.16%
$240.14 million $4.99 million
Apr 4, 4 AM $0.207
-0.26%
$239.75 million $5.14 million
Apr 4, 3 AM $0.208
+0.23%
$240.37 million $5.28 million
Apr 4, 2 AM $0.207
-0.03%
$239.83 million $5.29 million
Apr 4, 1 AM $0.207
-0.14%
$239.9 million $5.32 million
Apr 4, 12 AM $0.208
+0.12%
$240.23 million $5.27 million
Apr 3, 11 PM $0.207
-0.08%
$239.95 million $5.32 million
Apr 3, 10 PM $0.207
-1.33%
$240.14 million $5.34 million
Apr 3, 9 PM $0.21
+0.94%
$243.37 million $5.41 million
Apr 3, 8 PM $0.208
-0.05%
$241.11 million $5.49 million
Apr 3, 7 PM $0.208
+0.05%
$241.23 million $5.61 million
Apr 3, 6 PM $0.208
+0.19%
$241.12 million $5.94 million
Apr 3, 5 PM $0.208
+0.42%
$240.66 million $5.89 million
Apr 3, 4 PM $0.207
+0.74%
$239.65 million $5.92 million
Apr 3, 3 PM $0.206
-0.32%
$237.91 million $5.92 million
Apr 3, 2 PM $0.206
+0.29%
$238.69 million $5.84 million
Apr 3, 1 PM $0.206
-0.05%
$238 million $5.96 million
Apr 3, 12 PM $0.206
-0.02%
$238.1 million $5.94 million
Apr 3, 11 AM $0.206
+0.40%
$238.14 million $5.61 million
Apr 3, 10 AM $0.205
-0.38%
$237.19 million $5.66 million