Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.235
-0.59%
$271.45 million $20.06 million
Apr 9, 1 PM $0.236
+1.08%
$273.07 million $19.19 million
Apr 9, 12 PM $0.233
-1.15%
$270.15 million $19.26 million
Apr 9, 11 AM $0.236
-0.59%
$273.29 million $18.96 million
Apr 9, 10 AM $0.238
-0.61%
$274.92 million $18.9 million
Apr 9, 9 AM $0.239
+1.39%
$276.61 million $18.67 million
Apr 9, 8 AM $0.236
+0.07%
$272.85 million $18.57 million
Apr 9, 7 AM $0.236
-0.25%
$272.67 million $18.51 million
Apr 9, 6 AM $0.236
-0.55%
$273.35 million $18.35 million
Apr 9, 5 AM $0.238
+0.90%
$274.87 million $18.2 million
Apr 9, 4 AM $0.235
-0.85%
$272.41 million $18.15 million
Apr 9, 3 AM $0.237
-1.06%
$274.8 million $17.7 million
Apr 9, 2 AM $0.24
-0.63%
$277.74 million $16.88 million
Apr 9, 1 AM $0.241
+1.08%
$279.48 million $15.02 million
Apr 9, 12 AM $0.239
+0.41%
$276.5 million $13.67 million
Apr 8, 11 PM $0.238
+1.76%
$275.36 million $12.27 million
Apr 8, 10 PM $0.234
-0.65%
$270.59 million $11.17 million
Apr 8, 9 PM $0.235
+2.17%
$272.32 million $11.01 million
Apr 8, 8 PM $0.23
-0.54%
$266.54 million $10.31 million
Apr 8, 7 PM $0.232
+2.29%
$267.99 million $9.28 million
Apr 8, 6 PM $0.226
+0.26%
$261.99 million $8.51 million
Apr 8, 5 PM $0.226
+1.35%
$261.32 million $7 million
Apr 8, 4 PM $0.223
-0.27%
$257.84 million $7.12 million
Apr 8, 3 PM $0.223
+0.82%
$258.54 million $7.1 million
Apr 8, 2 PM $0.222
-0.17%
$256.44 million $7.37 million
Apr 8, 1 PM $0.222
-0.02%
$256.88 million $7.67 million
Apr 8, 12 PM $0.222
-0.77%
$256.93 million $7.57 million
Apr 8, 11 AM $0.224
+0.14%
$258.92 million $7.93 million
Apr 8, 10 AM $0.223
-0.19%
$258.55 million $8.1 million
Apr 8, 9 AM $0.224
+0.02%
$259.04 million $8.24 million
Apr 8, 8 AM $0.224
+0.24%
$258.98 million $8.11 million
Apr 8, 7 AM $0.223
+0.30%
$258.36 million $8.15 million
Apr 8, 6 AM $0.223
-0.17%
$257.6 million $8.48 million
Apr 8, 5 AM $0.223
-0.23%
$258.03 million $8.55 million
Apr 8, 4 AM $0.223
-0.13%
$258.62 million $8.44 million
Apr 8, 3 AM $0.224
-0.36%
$258.97 million $8.6 million
Apr 8, 2 AM $0.225
+0.27%
$259.89 million $8.77 million
Apr 8, 1 AM $0.224
+0.34%
$259.18 million $9.01 million
Apr 8, 12 AM $0.223
-0.62%
$258.31 million $8.72 million
Apr 7, 11 PM $0.225
+0.90%
$259.92 million $9 million
Apr 7, 10 PM $0.223
+1.29%
$257.61 million $8.67 million
Apr 7, 9 PM $0.22
+0.31%
$254.3 million $8.2 million
Apr 7, 8 PM $0.219
-0.49%
$253.51 million $8.17 million
Apr 7, 7 PM $0.22
+1.74%
$254.76 million $8.26 million
Apr 7, 6 PM $0.216
-0.58%
$250.39 million $8.62 million
Apr 7, 5 PM $0.218
+0.30%
$251.85 million $9.98 million
Apr 7, 4 PM $0.217
+1.08%
$251.11 million $10.89 million
Apr 7, 3 PM $0.215
+0.09%
$248.43 million $11.04 million
Apr 7, 2 PM $0.215
+0.06%
$248.27 million $10.81 million
Apr 7, 1 PM $0.214
-0.17%
$248.12 million $10.7 million