Coinranking
Syrup Token Historical Data
SYRUP
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 1 AM | $0.243 | -0.26% | ||
| Apr 28, 12 AM | $0.244 | -0.40% | ||
| Apr 27, 11 PM | $0.245 | +0.54% | ||
| Apr 27, 10 PM | $0.243 | +0.39% | ||
| Apr 27, 9 PM | $0.242 | +0.08% | ||
| Apr 27, 8 PM | $0.242 | -0.25% | ||
| Apr 27, 7 PM | $0.243 | -0.34% | ||
| Apr 27, 6 PM | $0.244 | -0.18% | ||
| Apr 27, 5 PM | $0.244 | -0.23% | ||
| Apr 27, 4 PM | $0.245 | +0.24% | ||
| Apr 27, 3 PM | $0.244 | -2.26% | ||
| Apr 27, 2 PM | $0.25 | +0.46% | ||
| Apr 27, 1 PM | $0.249 | +0.19% | ||
| Apr 27, 12 PM | $0.248 | -0.19% | ||
| Apr 27, 11 AM | $0.249 | +0.57% | ||
| Apr 27, 10 AM | $0.247 | -0.63% | ||
| Apr 27, 9 AM | $0.249 | +1.19% | ||
| Apr 27, 8 AM | $0.246 | +0.15% | ||
| Apr 27, 7 AM | $0.245 | -0.32% | ||
| Apr 27, 6 AM | $0.246 | -0.74% | ||
| Apr 27, 5 AM | $0.248 | -2.17% | ||
| Apr 27, 4 AM | $0.254 | +0.53% | ||
| Apr 27, 3 AM | $0.252 | -0.16% | ||
| Apr 27, 2 AM | $0.253 | -0.62% | ||
| Apr 27, 1 AM | $0.254 | +1.01% | ||
| Apr 27, 12 AM | $0.252 | -0.13% | ||
| Apr 26, 11 PM | $0.252 | +0.57% | ||
| Apr 26, 10 PM | $0.251 | -1.44% | ||
| Apr 26, 9 PM | $0.254 | +0.23% | ||
| Apr 26, 8 PM | $0.254 | -0.93% | ||
| Apr 26, 7 PM | $0.256 | -0.61% | ||
| Apr 26, 6 PM | $0.258 | -0.10% | ||
| Apr 26, 5 PM | $0.258 | +0.72% | ||
| Apr 26, 4 PM | $0.256 | -0.07% | ||
| Apr 26, 3 PM | $0.256 | +0.35% | ||
| Apr 26, 2 PM | $0.255 | -0.36% | ||
| Apr 26, 1 PM | $0.256 | +1.67% | ||
| Apr 26, 12 PM | $0.252 | -0.20% | ||
| Apr 26, 11 AM | $0.252 | +0.24% | ||
| Apr 26, 10 AM | $0.252 | -1.19% | ||
| Apr 26, 9 AM | $0.255 | +0.16% | ||
| Apr 26, 8 AM | $0.254 | +1.84% | ||
| Apr 26, 7 AM | $0.25 | +1.17% | ||
| Apr 26, 6 AM | $0.247 | +0.94% | ||
| Apr 26, 5 AM | $0.245 | +0.31% | ||
| Apr 26, 4 AM | $0.244 | -0.20% | ||
| Apr 26, 3 AM | $0.244 | +0.02% | ||
| Apr 26, 2 AM | $0.244 | +1.33% | ||
| Apr 26, 1 AM | $0.241 | +0.74% | ||
| Apr 26, 12 AM | $0.239 | +0.05% | ||