Coinranking
Syrup Token Historical Data
SYRUP
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2 AM | $0.24 | -0.53% | ||
| Apr 30, 1 AM | $0.241 | -0.08% | ||
| Apr 30, 12 AM | $0.241 | +1.04% | ||
| Apr 29, 11 PM | $0.239 | +0.14% | ||
| Apr 29, 10 PM | $0.238 | -0.16% | ||
| Apr 29, 9 PM | $0.239 | +0.77% | ||
| Apr 29, 8 PM | $0.237 | +0.81% | ||
| Apr 29, 7 PM | $0.235 | -0.01% | ||
| Apr 29, 6 PM | $0.235 | -1.21% | ||
| Apr 29, 5 PM | $0.238 | +0.49% | ||
| Apr 29, 4 PM | $0.237 | -0.55% | ||
| Apr 29, 3 PM | $0.238 | -0.77% | ||
| Apr 29, 2 PM | $0.24 | -0.71% | ||
| Apr 29, 1 PM | $0.241 | -0.70% | ||
| Apr 29, 12 PM | $0.243 | -0.93% | ||
| Apr 29, 11 AM | $0.245 | -0.03% | ||
| Apr 29, 10 AM | $0.245 | -0.59% | ||
| Apr 29, 9 AM | $0.247 | +0.45% | ||
| Apr 29, 8 AM | $0.246 | -0.26% | ||
| Apr 29, 7 AM | $0.246 | -0.63% | ||
| Apr 29, 6 AM | $0.248 | -0.55% | ||
| Apr 29, 5 AM | $0.249 | -0.18% | ||
| Apr 29, 4 AM | $0.25 | +0.25% | ||
| Apr 29, 3 AM | $0.249 | +0.68% | ||
| Apr 29, 2 AM | $0.248 | +1.00% | ||
| Apr 29, 1 AM | $0.245 | +0.17% | ||
| Apr 29, 12 AM | $0.245 | -0.08% | ||
| Apr 28, 11 PM | $0.245 | +0.27% | ||
| Apr 28, 10 PM | $0.244 | -0.33% | ||
| Apr 28, 9 PM | $0.245 | -1.08% | ||
| Apr 28, 8 PM | $0.248 | +0.46% | ||
| Apr 28, 7 PM | $0.247 | +0.12% | ||
| Apr 28, 6 PM | $0.246 | +1.03% | ||
| Apr 28, 5 PM | $0.244 | +0.16% | ||
| Apr 28, 4 PM | $0.243 | +0.46% | ||
| Apr 28, 3 PM | $0.242 | +0.57% | ||
| Apr 28, 2 PM | $0.241 | +0.13% | ||
| Apr 28, 1 PM | $0.24 | -1.18% | ||
| Apr 28, 12 PM | $0.243 | +0.89% | ||
| Apr 28, 11 AM | $0.241 | -1.91% | ||
| Apr 28, 10 AM | $0.246 | -0.98% | ||
| Apr 28, 9 AM | $0.248 | +0.10% | ||
| Apr 28, 8 AM | $0.248 | +0.57% | ||
| Apr 28, 7 AM | $0.247 | +0.41% | ||
| Apr 28, 6 AM | $0.246 | -0.38% | ||
| Apr 28, 5 AM | $0.247 | -0.04% | ||
| Apr 28, 4 AM | $0.247 | +0.27% | ||
| Apr 28, 3 AM | $0.246 | +0.97% | ||
| Apr 28, 2 AM | $0.244 | +0.27% | ||
| Apr 28, 1 AM | $0.243 | -0.26% | ||