Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.14
-0.44%
$ 161.61 million $ 15.75 million
Jun 3, 8 AM $ 0.14
-0.10%
$ 162.32 million $ 15.82 million
Jun 3, 7 AM $ 0.14
-1.15%
$ 162.48 million $ 15.68 million
Jun 3, 6 AM $ 0.142
+0.35%
$ 164.37 million $ 15.47 million
Jun 3, 5 AM $ 0.142
+1.97%
$ 163.79 million $ 14.28 million
Jun 3, 4 AM $ 0.139
+0.81%
$ 160.63 million $ 13.67 million
Jun 3, 3 AM $ 0.138
-1.10%
$ 159.33 million $ 13.37 million
Jun 3, 2 AM $ 0.139
+1.33%
$ 161.1 million $ 12.77 million
Jun 3, 1 AM $ 0.137
-0.22%
$ 158.98 million $ 13.38 million
Jun 3, 12 AM $ 0.138
+0.81%
$ 159.32 million $ 14.56 million
Jun 2, 11 PM $ 0.137
+0.52%
$ 158.05 million $ 14.56 million
Jun 2, 10 PM $ 0.136
-2.66%
$ 157.23 million $ 14.4 million
Jun 2, 9 PM $ 0.14
-0.03%
$ 161.53 million $ 14.2 million
Jun 2, 8 PM $ 0.14
+0.22%
$ 161.58 million $ 14.45 million
Jun 2, 7 PM $ 0.139
-2.62%
$ 161.28 million $ 14.36 million
Jun 2, 6 PM $ 0.143
-1.18%
$ 165.62 million $ 12.64 million
Jun 2, 5 PM $ 0.145
+0.21%
$ 167.59 million $ 12.84 million
Jun 2, 4 PM $ 0.144
+1.05%
$ 167.24 million $ 12.97 million
Jun 2, 3 PM $ 0.143
-1.82%
$ 165.5 million $ 12.61 million
Jun 2, 2 PM $ 0.146
-4.05%
$ 168.52 million $ 12.22 million
Jun 2, 1 PM $ 0.152
+1.17%
$ 175.63 million $ 11.92 million
Jun 2, 12 PM $ 0.15
-0.93%
$ 173.59 million $ 10.3 million
Jun 2, 11 AM $ 0.151
-0.18%
$ 175.22 million $ 12.42 million
Jun 2, 10 AM $ 0.152
+0.91%
$ 175.54 million $ 12.12 million
Jun 2, 9 AM $ 0.15
+0.99%
$ 173.96 million $ 12.15 million
Jun 2, 8 AM $ 0.149
+0.54%
$ 172.25 million $ 11.99 million
Jun 2, 7 AM $ 0.148
-0.29%
$ 171.33 million $ 12.64 million
Jun 2, 6 AM $ 0.148
-0.16%
$ 171.83 million $ 13.29 million
Jun 2, 5 AM $ 0.149
-0.30%
$ 172.11 million $ 13.77 million
Jun 2, 4 AM $ 0.149
-0.94%
$ 172.63 million $ 13.88 million
Jun 2, 3 AM $ 0.151
+0.76%
$ 174.27 million $ 13.89 million
Jun 2, 2 AM $ 0.149
+1.62%
$ 172.95 million $ 13.89 million
Jun 2, 1 AM $ 0.147
-1.24%
$ 170.19 million $ 13.5 million
Jun 2, 12 AM $ 0.149
-4.03%
$ 172.39 million $ 12.29 million
Jun 1, 11 PM $ 0.155
+1.47%
$ 179.59 million $ 12.15 million
Jun 1, 10 PM $ 0.153
+4.28%
$ 176.75 million $ 12.27 million
Jun 1, 9 PM $ 0.146
-1.35%
$ 169.49 million $ 12.18 million
Jun 1, 8 PM $ 0.148
-0.93%
$ 171.8 million $ 12.21 million
Jun 1, 7 PM $ 0.15
+0.08%
$ 173.41 million $ 12.1 million
Jun 1, 6 PM $ 0.15
-1.20%
$ 173.26 million $ 11.88 million
Jun 1, 5 PM $ 0.151
-0.89%
$ 175.36 million $ 11.52 million
Jun 1, 4 PM $ 0.153
+0.12%
$ 176.94 million $ 11.31 million
Jun 1, 3 PM $ 0.153
+0.48%
$ 176.73 million $ 11.09 million
Jun 1, 2 PM $ 0.152
+1.01%
$ 175.88 million $ 10.63 million
Jun 1, 1 PM $ 0.15
-2.05%
$ 174.19 million $ 10.37 million
Jun 1, 12 PM $ 0.154
-1.36%
$ 177.83 million $ 9.95 million
Jun 1, 11 AM $ 0.156
-1.31%
$ 180.28 million $ 9.91 million
Jun 1, 10 AM $ 0.158
+1.37%
$ 182.65 million $ 9.84 million
Jun 1, 9 AM $ 0.156
+1.58%
$ 180.18 million $ 9.7 million
Jun 1, 8 AM $ 0.153
+0.36%
$ 177.38 million $ 9.66 million