Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.224
-0.50%
$260.92 million $13.29 million
Sep 30, 8 PM $0.225
+0.36%
$262.23 million $14.19 million
Sep 30, 7 PM $0.225
-0.73%
$261.28 million $14.54 million
Sep 30, 6 PM $0.226
-0.80%
$263.22 million $14.91 million
Sep 30, 5 PM $0.228
-0.35%
$265.35 million $15.2 million
Sep 30, 4 PM $0.229
+0.57%
$266.28 million $15.89 million
Sep 30, 3 PM $0.228
-0.60%
$264.77 million $16.11 million
Sep 30, 2 PM $0.229
-2.68%
$266.36 million $18.01 million
Sep 30, 1 PM $0.235
-1.34%
$273.68 million $19.03 million
Sep 30, 12 PM $0.238
+2.63%
$277.4 million $19.04 million
Sep 30, 11 AM $0.232
-0.50%
$270.29 million $19.68 million
Sep 30, 10 AM $0.234
-0.18%
$271.64 million $21.5 million
Sep 30, 9 AM $0.234
+0.73%
$272.12 million $23.94 million
Sep 30, 8 AM $0.232
-1.16%
$270.13 million $26.12 million
Sep 30, 7 AM $0.235
+2.91%
$273.3 million $27.25 million
Sep 30, 6 AM $0.228
-2.10%
$265.58 million $27.15 million
Sep 30, 5 AM $0.233
+0.11%
$271.28 million $28.35 million
Sep 30, 4 AM $0.233
+0.50%
$270.97 million $27.8 million
Sep 30, 3 AM $0.232
-1.63%
$269.62 million $28.73 million
Sep 30, 2 AM $0.236
-1.39%
$274.09 million $28.68 million
Sep 30, 1 AM $0.239
+0.95%
$277.38 million $29.33 million
Sep 30, 12 AM $0.237
+0.88%
$274.77 million $32.03 million
Sep 29, 11 PM $0.235
-0.52%
$272.38 million $35.7 million
Sep 29, 10 PM $0.236
-1.01%
$273.79 million $36.66 million
Sep 29, 9 PM $0.238
+0.07%
$276.58 million $37.2 million
Sep 29, 8 PM $0.238
-0.11%
$276.39 million $36.84 million
Sep 29, 7 PM $0.238
-0.05%
$276.69 million $36.84 million
Sep 29, 6 PM $0.238
+0.39%
$276.84 million $36.54 million
Sep 29, 5 PM $0.238
-1.03%
$275.76 million $35.97 million
Sep 29, 4 PM $0.24
-1.93%
$278.64 million $35.7 million
Sep 29, 3 PM $0.245
-0.21%
$284.1 million $35.45 million
Sep 29, 2 PM $0.245
-2.79%
$284.71 million $33.99 million
Sep 29, 1 PM $0.252
+0.09%
$292.89 million $32.68 million
Sep 29, 12 PM $0.252
+0.77%
$292.64 million $31.22 million
Sep 29, 11 AM $0.25
+0.50%
$290.42 million $29.82 million
Sep 29, 10 AM $0.249
+1.40%
$288.97 million $27.97 million
Sep 29, 9 AM $0.245
+4.45%
$284.98 million $25.39 million
Sep 29, 8 AM $0.235
-0.46%
$272.84 million $22.63 million
Sep 29, 7 AM $0.236
+2.88%
$274.09 million $21.48 million
Sep 29, 6 AM $0.23
+1.84%
$266.44 million $20.42 million
Sep 29, 5 AM $0.225
+0.54%
$261.62 million $19.76 million
Sep 29, 4 AM $0.224
-0.84%
$260.22 million $19.64 million
Sep 29, 3 AM $0.226
+0.79%
$262.42 million $19.56 million
Sep 29, 2 AM $0.224
+0.19%
$260.36 million $19.09 million
Sep 29, 1 AM $0.224
-6.41%
$259.87 million $18.69 million
Sep 29, 12 AM $0.239
+3.92%
$277.68 million $15.79 million
Sep 28, 11 PM $0.23
+2.60%
$267.19 million $11.91 million
Sep 28, 10 PM $0.224
+1.28%
$260.43 million $10.69 million
Sep 28, 9 PM $0.221
-0.35%
$257.11 million $10.1 million
Sep 28, 8 PM $0.222
+2.28%
$258.01 million $9.75 million