Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.276
+2.65%
$330.36 million $53.55 million
Dec 16, 2025 $0.265
+0.99%
$323.94 million $18.57 million
Dec 15, 2025 $0.261
-0.80%
$317.31 million $21.51 million
Dec 14, 2025 $0.263
-3.26%
$317.77 million $18.94 million
Dec 13, 2025 $0.272
+3.72%
$328.48 million $15.17 million
Dec 12, 2025 $0.262
-2.62%
$316.39 million $28.13 million
Dec 11, 2025 $0.269
-1.20%
$325.07 million $29.91 million
Dec 10, 2025 $0.273
-0.65%
$329.15 million $16.42 million
Dec 9, 2025 $0.275
+3.24%
$331.27 million $14.29 million
Dec 8, 2025 $0.266
-1.47%
$320.91 million $22.09 million
Dec 7, 2025 $0.27
-3.41%
$325.64 million $53.38 million
Dec 6, 2025 $0.279
+8.73%
$337.21 million $30.44 million
Dec 5, 2025 $0.257
-1.40%
$309.13 million $41.71 million
Dec 4, 2025 $0.261
+6.10%
$313.29 million $37.02 million
Dec 3, 2025 $0.246
-2.88%
$295.9 million $33.8 million
Dec 2, 2025 $0.253
+1.70%
$304.29 million $23.48 million
Dec 1, 2025 $0.249
-8.68%
$299.32 million $28.3 million
Nov 30, 2025 $0.278
+2.73%
$327.84 million $16.33 million
Nov 29, 2025 $0.267
-8.33%
$325.44 million $20.75 million
Nov 28, 2025 $0.29
+0.54%
$350.14 million $31.45 million
Nov 27, 2025 $0.296
-2.31%
$347.48 million $15.26 million
Nov 26, 2025 $0.302
+0.93%
$364.42 million $17.61 million
Nov 25, 2025 $0.299
-2.82%
$360.27 million $19.93 million
Nov 24, 2025 $0.308
+0.86%
$369.8 million $22.05 million
Nov 23, 2025 $0.311
+4.83%
$366.88 million $25.77 million
Nov 22, 2025 $0.297
+0.21%
$356.71 million $27.67 million
Nov 21, 2025 $0.289
-8.72%
$357.13 million $58.72 million
Nov 20, 2025 $0.322
-12.70%
$380.21 million $45.87 million
Nov 19, 2025 $0.369
-5.28%
$444.08 million $36.29 million
Nov 18, 2025 $0.391
+0.51%
$468.82 million $38.13 million
Nov 17, 2025 $0.389
-12.10%
$467.33 million $56.4 million
Nov 16, 2025 $0.443
-1.39%
$532.29 million $59.25 million
Nov 15, 2025 $0.445
-2.35%
$540.33 million $36.58 million
Nov 14, 2025 $0.462
+2.81%
$548.42 million $82.72 million
Nov 13, 2025 $0.451
+2.78%
$540.8 million $55.02 million
Nov 12, 2025 $0.44
+0.86%
$527.16 million $12.45 million
Nov 11, 2025 $0.436
-6.49%
$524.64 million $44.42 million
Nov 10, 2025 $0.466
-0.98%
$561.08 million $64.43 million
Nov 9, 2025 $0.471
+3.38%
$566.42 million $51.51 million
Nov 8, 2025 $0.456
+1.35%
$548.15 million $98.59 million
Nov 7, 2025 $0.45
+12.76%
$540.85 million $49.65 million
Nov 6, 2025 $0.399
-4.45%
$479.67 million $54.69 million
Nov 5, 2025 $0.417
+11.89%
$502 million $63.07 million
Nov 4, 2025 $0.373
-8.59%
$448.73 million $59.09 million
Nov 3, 2025 $0.408
-7.65%
$490.9 million $51.56 million
Nov 2, 2025 $0.442
-3.35%
$531.79 million $42.89 million
Nov 1, 2025 $0.457
+5.33%
$550 million $39.24 million
Oct 31, 2025 $0.434
+4.88%
$522.19 million $57.34 million
Oct 30, 2025 $0.407
-4.21%
$497.95 million $88.69 million
Oct 29, 2025 $0.425
+9.33%
$509.34 million $59.29 million