Syrup Token Historical Data

SYRUP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.282
-0.34%
$ 325.39 million $ 16.02 million
Feb 7, 5 AM $ 0.283
-0.31%
$ 326.35 million $ 16.26 million
Feb 7, 4 AM $ 0.284
+1.50%
$ 327.02 million $ 16.1 million
Feb 7, 3 AM $ 0.28
+1.10%
$ 322.52 million $ 16.16 million
Feb 7, 2 AM $ 0.277
-0.55%
$ 319.02 million $ 16.36 million
Feb 7, 1 AM $ 0.278
+0.59%
$ 320.79 million $ 17.33 million
Feb 7, 12 AM $ 0.277
-2.04%
$ 318.92 million $ 18.31 million
Feb 6, 11 PM $ 0.283
+0.64%
$ 325.53 million $ 20.46 million
Feb 6, 10 PM $ 0.281
+1.73%
$ 323.46 million $ 20.66 million
Feb 6, 9 PM $ 0.276
-0.15%
$ 317.95 million $ 20.9 million
Feb 6, 8 PM $ 0.276
-0.70%
$ 318.44 million $ 22.16 million
Feb 6, 7 PM $ 0.278
+0.99%
$ 320.73 million $ 23.28 million
Feb 6, 6 PM $ 0.276
-2.66%
$ 317.52 million $ 23.5 million
Feb 6, 5 PM $ 0.283
+1.16%
$ 326.21 million $ 24.01 million
Feb 6, 4 PM $ 0.28
+3.27%
$ 322.62 million $ 24.06 million
Feb 6, 3 PM $ 0.271
+0.00%
$ 312.24 million $ 24.57 million
Feb 6, 2 PM $ 0.271
+0.88%
$ 312.84 million $ 26.8 million
Feb 6, 1 PM $ 0.269
+2.29%
$ 309.25 million $ 26.16 million
Feb 6, 12 PM $ 0.263
+0.32%
$ 302.62 million $ 26.1 million
Feb 6, 11 AM $ 0.262
-0.23%
$ 301.53 million $ 26.35 million
Feb 6, 10 AM $ 0.262
+1.59%
$ 302.46 million $ 26.29 million
Feb 6, 9 AM $ 0.258
+3.02%
$ 297.77 million $ 26.09 million
Feb 6, 8 AM $ 0.251
-0.41%
$ 288.92 million $ 25.78 million
Feb 6, 7 AM $ 0.252
-1.77%
$ 289.99 million $ 25.47 million
Feb 6, 6 AM $ 0.256
-1.27%
$ 295.21 million $ 25.45 million
Feb 6, 5 AM $ 0.26
+2.58%
$ 299.02 million $ 25.47 million
Feb 6, 4 AM $ 0.253
+0.85%
$ 291.52 million $ 25.63 million
Feb 6, 3 AM $ 0.251
-0.55%
$ 289.04 million $ 26.34 million
Feb 6, 2 AM $ 0.252
-3.67%
$ 290.64 million $ 26.44 million
Feb 6, 1 AM $ 0.262
+4.29%
$ 301.67 million $ 25.75 million
Feb 6, 12 AM $ 0.251
-1.48%
$ 289.28 million $ 24.83 million
Feb 5, 11 PM $ 0.255
-1.05%
$ 293.62 million $ 22.39 million
Feb 5, 10 PM $ 0.258
+1.15%
$ 296.73 million $ 22.3 million
Feb 5, 9 PM $ 0.255
-0.79%
$ 292.81 million $ 21.93 million
Feb 5, 8 PM $ 0.257
-3.15%
$ 295.71 million $ 20.83 million
Feb 5, 7 PM $ 0.265
-0.89%
$ 305.32 million $ 19.94 million
Feb 5, 6 PM $ 0.267
-1.28%
$ 308.04 million $ 20.2 million
Feb 5, 5 PM $ 0.271
-2.73%
$ 312.01 million $ 20.99 million
Feb 5, 4 PM $ 0.278
+1.11%
$ 320.76 million $ 21.18 million
Feb 5, 3 PM $ 0.275
-2.95%
$ 317.21 million $ 21.09 million
Feb 5, 2 PM $ 0.284
+0.17%
$ 326.84 million $ 20.31 million
Feb 5, 1 PM $ 0.283
+0.20%
$ 326.35 million $ 20.2 million
Feb 5, 12 PM $ 0.283
-1.26%
$ 325.6 million $ 20.01 million
Feb 5, 11 AM $ 0.286
-2.00%
$ 329.71 million $ 19.71 million
Feb 5, 10 AM $ 0.292
-1.17%
$ 336.45 million $ 19.65 million
Feb 5, 9 AM $ 0.296
+0.57%
$ 340.43 million $ 19.75 million
Feb 5, 8 AM $ 0.294
+1.05%
$ 338.53 million $ 20.39 million
Feb 5, 7 AM $ 0.291
+0.26%
$ 335.04 million $ 20.3 million
Feb 5, 6 AM $ 0.29
-0.64%
$ 334.18 million $ 20.73 million
Feb 5, 5 AM $ 0.292
+0.30%
$ 336.32 million $ 20.35 million