Syrup Token Historical Data

SYRUP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.277
-2.49%
$ 319.63 million $ 12.2 million
Feb 9, 6 AM $ 0.284
-1.83%
$ 327.76 million $ 11.47 million
Feb 9, 5 AM $ 0.29
+0.14%
$ 333.89 million $ 11.32 million
Feb 9, 4 AM $ 0.289
+1.24%
$ 332.78 million $ 10.92 million
Feb 9, 3 AM $ 0.286
+1.28%
$ 329.19 million $ 10.57 million
Feb 9, 2 AM $ 0.282
-0.23%
$ 325.02 million $ 10.53 million
Feb 9, 1 AM $ 0.283
+0.21%
$ 325.75 million $ 10.54 million
Feb 9, 12 AM $ 0.282
+0.81%
$ 325.07 million $ 10.01 million
Feb 8, 11 PM $ 0.28
-0.07%
$ 322.46 million $ 9.9 million
Feb 8, 10 PM $ 0.28
+0.37%
$ 322.44 million $ 9.34 million
Feb 8, 9 PM $ 0.279
-0.73%
$ 321.49 million $ 9.37 million
Feb 8, 8 PM $ 0.281
-1.01%
$ 323.86 million $ 9.41 million
Feb 8, 7 PM $ 0.284
+0.42%
$ 327.05 million $ 9.46 million
Feb 8, 6 PM $ 0.283
+0.89%
$ 325.79 million $ 9.26 million
Feb 8, 5 PM $ 0.28
+1.18%
$ 322.91 million $ 9.57 million
Feb 8, 4 PM $ 0.277
-1.75%
$ 319.04 million $ 9.57 million
Feb 8, 3 PM $ 0.282
-1.09%
$ 324.81 million $ 10.68 million
Feb 8, 2 PM $ 0.285
+0.34%
$ 328.39 million $ 11.73 million
Feb 8, 1 PM $ 0.284
-1.11%
$ 327.27 million $ 12.72 million
Feb 8, 12 PM $ 0.287
+0.03%
$ 330.96 million $ 12.69 million
Feb 8, 11 AM $ 0.287
+2.32%
$ 330.82 million $ 12.27 million
Feb 8, 10 AM $ 0.281
-0.32%
$ 323.32 million $ 12.1 million
Feb 8, 9 AM $ 0.282
-1.10%
$ 324.36 million $ 12.12 million
Feb 8, 8 AM $ 0.285
+2.06%
$ 327.97 million $ 12.2 million
Feb 8, 7 AM $ 0.279
+0.53%
$ 321.35 million $ 12.41 million
Feb 8, 6 AM $ 0.277
+0.16%
$ 319.65 million $ 13.2 million
Feb 8, 5 AM $ 0.277
-0.13%
$ 319.14 million $ 13.52 million
Feb 8, 4 AM $ 0.277
+0.47%
$ 319.48 million $ 13.89 million
Feb 8, 3 AM $ 0.276
-0.91%
$ 318.04 million $ 14.56 million
Feb 8, 2 AM $ 0.279
-0.11%
$ 320.95 million $ 14.75 million
Feb 8, 1 AM $ 0.279
+0.17%
$ 321.3 million $ 14.85 million
Feb 8, 12 AM $ 0.278
-0.64%
$ 320.7 million $ 15.18 million
Feb 7, 11 PM $ 0.28
-0.37%
$ 322.79 million $ 15.79 million
Feb 7, 10 PM $ 0.281
-0.15%
$ 323.99 million $ 16.01 million
Feb 7, 9 PM $ 0.282
-0.38%
$ 324.42 million $ 16.18 million
Feb 7, 8 PM $ 0.283
+0.70%
$ 325.65 million $ 16.19 million
Feb 7, 7 PM $ 0.281
-1.03%
$ 323.39 million $ 16.43 million
Feb 7, 6 PM $ 0.284
+1.77%
$ 326.75 million $ 16.67 million
Feb 7, 5 PM $ 0.279
+0.90%
$ 320.89 million $ 16.78 million
Feb 7, 4 PM $ 0.276
+0.52%
$ 318.23 million $ 17.22 million
Feb 7, 3 PM $ 0.275
+0.45%
$ 316.66 million $ 16.32 million
Feb 7, 2 PM $ 0.274
-1.17%
$ 315.86 million $ 15.53 million
Feb 7, 1 PM $ 0.277
-1.68%
$ 318.95 million $ 15.75 million
Feb 7, 12 PM $ 0.282
+3.23%
$ 324.41 million $ 16 million
Feb 7, 11 AM $ 0.273
+0.82%
$ 314.24 million $ 15.43 million
Feb 7, 10 AM $ 0.271
-0.64%
$ 311.69 million $ 15.99 million
Feb 7, 9 AM $ 0.272
-0.59%
$ 313.73 million $ 16.21 million
Feb 7, 8 AM $ 0.274
+0.17%
$ 315.59 million $ 16.47 million
Feb 7, 7 AM $ 0.274
-3.12%
$ 315.1 million $ 16.45 million
Feb 7, 6 AM $ 0.282
-0.34%
$ 325.39 million $ 16.02 million