Syrup Token Historical Data

SYRUP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.268
+0.09%
$ 309.1 million $ 6 million
Feb 11, 7 AM $ 0.268
-0.04%
$ 309.01 million $ 6.04 million
Feb 11, 6 AM $ 0.268
-0.60%
$ 308.94 million $ 5.97 million
Feb 11, 5 AM $ 0.27
-0.30%
$ 310.82 million $ 6.28 million
Feb 11, 4 AM $ 0.271
-1.02%
$ 311.76 million $ 6.29 million
Feb 11, 3 AM $ 0.273
-0.88%
$ 314.99 million $ 6.18 million
Feb 11, 2 AM $ 0.276
-0.23%
$ 317.79 million $ 6.25 million
Feb 11, 1 AM $ 0.276
+0.55%
$ 318.53 million $ 6.2 million
Feb 11, 12 AM $ 0.275
+0.46%
$ 316.76 million $ 6.2 million
Feb 10, 11 PM $ 0.274
+0.20%
$ 315.32 million $ 6.27 million
Feb 10, 10 PM $ 0.273
-0.33%
$ 314.69 million $ 6.08 million
Feb 10, 9 PM $ 0.274
+0.05%
$ 315.75 million $ 6.08 million
Feb 10, 8 PM $ 0.274
-0.72%
$ 315.6 million $ 6.27 million
Feb 10, 7 PM $ 0.276
+0.40%
$ 317.9 million $ 6.65 million
Feb 10, 6 PM $ 0.275
-1.35%
$ 316.64 million $ 6.78 million
Feb 10, 5 PM $ 0.279
+0.35%
$ 320.96 million $ 6.95 million
Feb 10, 4 PM $ 0.278
+0.83%
$ 319.84 million $ 7.31 million
Feb 10, 3 PM $ 0.275
+0.15%
$ 317.19 million $ 7.62 million
Feb 10, 2 PM $ 0.275
+0.14%
$ 316.7 million $ 7.78 million
Feb 10, 1 PM $ 0.275
-0.58%
$ 316.25 million $ 8.03 million
Feb 10, 12 PM $ 0.276
-0.26%
$ 318.09 million $ 8.22 million
Feb 10, 11 AM $ 0.277
-0.39%
$ 318.91 million $ 8.43 million
Feb 10, 10 AM $ 0.278
+0.23%
$ 320.16 million $ 8.69 million
Feb 10, 9 AM $ 0.277
+0.96%
$ 319.43 million $ 9.06 million
Feb 10, 8 AM $ 0.275
-0.37%
$ 316.41 million $ 9.18 million
Feb 10, 7 AM $ 0.276
+0.46%
$ 317.58 million $ 9.86 million
Feb 10, 6 AM $ 0.274
-1.35%
$ 316.14 million $ 10.68 million
Feb 10, 5 AM $ 0.278
-0.58%
$ 320.47 million $ 10.65 million
Feb 10, 4 AM $ 0.28
+1.14%
$ 322.34 million $ 11.11 million
Feb 10, 3 AM $ 0.277
-1.25%
$ 318.83 million $ 11.34 million
Feb 10, 2 AM $ 0.28
-0.82%
$ 322.75 million $ 11.34 million
Feb 10, 1 AM $ 0.282
+0.50%
$ 325.42 million $ 11.58 million
Feb 10, 12 AM $ 0.281
-0.10%
$ 323.79 million $ 12.06 million
Feb 9, 11 PM $ 0.281
-0.52%
$ 324.07 million $ 12.17 million
Feb 9, 10 PM $ 0.283
+0.10%
$ 325.8 million $ 12.8 million
Feb 9, 9 PM $ 0.283
-0.59%
$ 325.49 million $ 12.89 million
Feb 9, 8 PM $ 0.284
-0.82%
$ 327.41 million $ 12.84 million
Feb 9, 7 PM $ 0.287
+0.86%
$ 330.26 million $ 12.75 million
Feb 9, 6 PM $ 0.284
-0.68%
$ 327.31 million $ 12.89 million
Feb 9, 5 PM $ 0.286
+1.67%
$ 329.57 million $ 12.85 million
Feb 9, 4 PM $ 0.281
+0.85%
$ 324.19 million $ 12.55 million
Feb 9, 3 PM $ 0.279
+0.87%
$ 321.45 million $ 12.4 million
Feb 9, 2 PM $ 0.277
+0.14%
$ 318.63 million $ 12.41 million
Feb 9, 1 PM $ 0.276
+0.05%
$ 318.18 million $ 12.03 million
Feb 9, 12 PM $ 0.276
+0.83%
$ 317.99 million $ 12.16 million
Feb 9, 11 AM $ 0.274
+2.07%
$ 315.36 million $ 13.12 million
Feb 9, 10 AM $ 0.268
-1.20%
$ 308.97 million $ 12.98 million
Feb 9, 9 AM $ 0.271
-0.79%
$ 312.7 million $ 12.76 million
Feb 9, 8 AM $ 0.274
-1.34%
$ 315.18 million $ 12.65 million
Feb 9, 7 AM $ 0.277
-2.49%
$ 319.63 million $ 12.2 million