Syrup Token Historical Data

SYRUP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.245
-0.33%
$ 282.2 million $ 13.14 million
Feb 17, 9 AM $ 0.246
-0.73%
$ 283.46 million $ 13.14 million
Feb 17, 8 AM $ 0.247
+0.22%
$ 285.55 million $ 13.18 million
Feb 17, 7 AM $ 0.247
+0.00%
$ 284.94 million $ 12.93 million
Feb 17, 6 AM $ 0.247
-0.39%
$ 284.95 million $ 13.24 million
Feb 17, 5 AM $ 0.248
-1.40%
$ 286.06 million $ 13.2 million
Feb 17, 4 AM $ 0.251
-0.30%
$ 290.11 million $ 13.27 million
Feb 17, 3 AM $ 0.252
-1.36%
$ 290.98 million $ 13.33 million
Feb 17, 2 AM $ 0.256
+0.68%
$ 295 million $ 13.06 million
Feb 17, 1 AM $ 0.254
+0.83%
$ 293 million $ 12.34 million
Feb 17, 12 AM $ 0.252
-0.04%
$ 290.57 million $ 12.12 million
Feb 16, 11 PM $ 0.252
+0.36%
$ 290.11 million $ 11.55 million
Feb 16, 10 PM $ 0.251
+0.65%
$ 289.11 million $ 11.52 million
Feb 16, 9 PM $ 0.249
+2.22%
$ 287.24 million $ 11 million
Feb 16, 8 PM $ 0.244
+0.46%
$ 280.93 million $ 10.21 million
Feb 16, 7 PM $ 0.243
+0.30%
$ 279.71 million $ 10.3 million
Feb 16, 6 PM $ 0.242
-0.48%
$ 278.87 million $ 10.55 million
Feb 16, 5 PM $ 0.243
-0.45%
$ 280.22 million $ 10.59 million
Feb 16, 4 PM $ 0.244
-0.21%
$ 281.49 million $ 10.37 million
Feb 16, 3 PM $ 0.245
-2.60%
$ 282.07 million $ 9.91 million
Feb 16, 2 PM $ 0.251
+1.09%
$ 289.59 million $ 9.59 million
Feb 16, 1 PM $ 0.249
-1.26%
$ 286.47 million $ 9.45 million
Feb 16, 12 PM $ 0.252
+0.44%
$ 290.13 million $ 9.41 million
Feb 16, 11 AM $ 0.251
-0.56%
$ 288.93 million $ 8.96 million
Feb 16, 10 AM $ 0.252
-0.74%
$ 290.58 million $ 8.73 million
Feb 16, 9 AM $ 0.254
+0.34%
$ 292.75 million $ 8.68 million
Feb 16, 8 AM $ 0.253
-0.71%
$ 291.76 million $ 8.5 million
Feb 16, 7 AM $ 0.255
-0.24%
$ 293.85 million $ 8.33 million
Feb 16, 6 AM $ 0.256
-0.49%
$ 294.56 million $ 8.02 million
Feb 16, 5 AM $ 0.257
-1.18%
$ 296.01 million $ 7.98 million
Feb 16, 4 AM $ 0.26
+0.59%
$ 299.54 million $ 7.89 million
Feb 16, 3 AM $ 0.258
-0.01%
$ 297.77 million $ 7.84 million
Feb 16, 2 AM $ 0.259
-1.14%
$ 297.81 million $ 8.16 million
Feb 16, 1 AM $ 0.261
-0.71%
$ 301.25 million $ 7.97 million
Feb 16, 12 AM $ 0.263
+0.12%
$ 303.42 million $ 8.11 million
Feb 15, 11 PM $ 0.263
-0.19%
$ 303.05 million $ 8.11 million
Feb 15, 10 PM $ 0.264
-0.22%
$ 303.61 million $ 8.13 million
Feb 15, 9 PM $ 0.264
+0.22%
$ 304.27 million $ 8.17 million
Feb 15, 8 PM $ 0.264
+0.83%
$ 303.59 million $ 8.39 million
Feb 15, 7 PM $ 0.261
-0.36%
$ 301.08 million $ 8.64 million
Feb 15, 6 PM $ 0.262
-0.71%
$ 302.12 million $ 8.38 million
Feb 15, 5 PM $ 0.264
-1.20%
$ 304.33 million $ 7.99 million
Feb 15, 4 PM $ 0.267
-0.01%
$ 308.02 million $ 7.99 million
Feb 15, 3 PM $ 0.267
+0.09%
$ 307.58 million $ 8.23 million
Feb 15, 2 PM $ 0.267
+0.87%
$ 307.88 million $ 8.57 million
Feb 15, 1 PM $ 0.265
-1.33%
$ 305.09 million $ 8.37 million
Feb 15, 12 PM $ 0.268
-2.17%
$ 309.19 million $ 7.9 million
Feb 15, 11 AM $ 0.274
-0.26%
$ 316.05 million $ 7.76 million
Feb 15, 10 AM $ 0.275
-0.37%
$ 316.89 million $ 7.92 million
Feb 15, 9 AM $ 0.276
-0.01%
$ 318.1 million $ 7.92 million