Syrup Token Historical Data

SYRUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.132
+0.29%
$ 152.23 million $ 11.53 million
Jun 5, 9 AM $ 0.131
+2.23%
$ 151.79 million $ 11.58 million
Jun 5, 8 AM $ 0.128
-0.60%
$ 148.48 million $ 12.94 million
Jun 5, 7 AM $ 0.129
+0.52%
$ 149.38 million $ 14.18 million
Jun 5, 6 AM $ 0.128
-3.60%
$ 148.6 million $ 15.85 million
Jun 5, 5 AM $ 0.133
-2.31%
$ 154.14 million $ 24.13 million
Jun 5, 4 AM $ 0.136
+2.06%
$ 157.78 million $ 26.01 million
Jun 5, 3 AM $ 0.134
-0.63%
$ 154.61 million $ 24.59 million
Jun 5, 2 AM $ 0.134
-1.88%
$ 155.59 million $ 24.72 million
Jun 5, 1 AM $ 0.137
+0.60%
$ 158.61 million $ 25.89 million
Jun 5, 12 AM $ 0.136
-0.83%
$ 157.66 million $ 26.42 million
Jun 4, 11 PM $ 0.137
+0.28%
$ 158.99 million $ 26.62 million
Jun 4, 10 PM $ 0.137
-1.31%
$ 158.58 million $ 26.62 million
Jun 4, 9 PM $ 0.139
-0.15%
$ 160.69 million $ 24.57 million
Jun 4, 8 PM $ 0.139
-0.64%
$ 160.92 million $ 24.46 million
Jun 4, 7 PM $ 0.14
-0.46%
$ 162.06 million $ 24.76 million
Jun 4, 6 PM $ 0.141
-0.81%
$ 162.78 million $ 24.87 million
Jun 4, 5 PM $ 0.142
-2.03%
$ 164.11 million $ 24.96 million
Jun 4, 4 PM $ 0.145
-0.53%
$ 167.52 million $ 24.67 million
Jun 4, 3 PM $ 0.146
+1.37%
$ 168.45 million $ 27.02 million
Jun 4, 2 PM $ 0.144
+0.46%
$ 166.17 million $ 26.01 million
Jun 4, 1 PM $ 0.143
+1.71%
$ 165.44 million $ 29.2 million
Jun 4, 12 PM $ 0.141
+2.43%
$ 162.66 million $ 27.61 million
Jun 4, 11 AM $ 0.137
+2.12%
$ 158.8 million $ 27.66 million
Jun 4, 10 AM $ 0.134
-1.74%
$ 155.5 million $ 27.64 million
Jun 4, 9 AM $ 0.137
-2.36%
$ 158.25 million $ 27.93 million
Jun 4, 8 AM $ 0.14
-1.24%
$ 162.07 million $ 27.69 million
Jun 4, 7 AM $ 0.142
-5.51%
$ 164.11 million $ 26.65 million
Jun 4, 6 AM $ 0.15
+7.17%
$ 173.68 million $ 26.75 million
Jun 4, 5 AM $ 0.14
-0.60%
$ 162.18 million $ 17.72 million
Jun 4, 4 AM $ 0.141
-1.12%
$ 163.16 million $ 18.16 million
Jun 4, 3 AM $ 0.143
+2.36%
$ 165 million $ 18.12 million
Jun 4, 2 AM $ 0.139
+0.91%
$ 161.2 million $ 18.35 million
Jun 4, 1 AM $ 0.138
-1.80%
$ 159.74 million $ 17.11 million
Jun 4, 12 AM $ 0.141
+0.16%
$ 162.69 million $ 16.72 million
Jun 3, 11 PM $ 0.14
-0.34%
$ 162.42 million $ 16.75 million
Jun 3, 10 PM $ 0.141
-2.33%
$ 162.97 million $ 17.28 million
Jun 3, 9 PM $ 0.144
+2.24%
$ 166.85 million $ 18.03 million
Jun 3, 8 PM $ 0.141
-0.78%
$ 163.16 million $ 17.92 million
Jun 3, 7 PM $ 0.142
-2.44%
$ 164.45 million $ 18 million
Jun 3, 6 PM $ 0.146
+0.87%
$ 168.56 million $ 19.91 million
Jun 3, 5 PM $ 0.144
+0.22%
$ 167.11 million $ 19.77 million
Jun 3, 4 PM $ 0.144
-0.30%
$ 166.75 million $ 19.79 million
Jun 3, 3 PM $ 0.144
-2.19%
$ 167.25 million $ 20.01 million
Jun 3, 2 PM $ 0.148
+1.26%
$ 170.97 million $ 19.81 million
Jun 3, 1 PM $ 0.146
+1.53%
$ 168.84 million $ 18.99 million
Jun 3, 12 PM $ 0.144
+2.10%
$ 166.3 million $ 17.6 million
Jun 3, 11 AM $ 0.141
-0.44%
$ 162.89 million $ 16.83 million
Jun 3, 10 AM $ 0.141
+1.24%
$ 163.61 million $ 16.3 million
Jun 3, 9 AM $ 0.14
-0.44%
$ 161.61 million $ 15.75 million