Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.143
-0.11%
$165.2 million $6.77 million
Jun 16, 5 AM $0.143
+0.33%
$165.4 million $6.67 million
Jun 16, 4 AM $0.142
-1.02%
$164.85 million $7.09 million
Jun 16, 3 AM $0.144
+0.50%
$166.55 million $7.19 million
Jun 16, 2 AM $0.143
-0.35%
$165.72 million $7.3 million
Jun 16, 1 AM $0.144
-0.11%
$166.29 million $7.21 million
Jun 16, 12 AM $0.144
-0.71%
$166.47 million $7.33 million
Jun 15, 11 PM $0.145
+1.39%
$167.67 million $7.68 million
Jun 15, 10 PM $0.143
-1.56%
$165.36 million $8.76 million
Jun 15, 9 PM $0.145
+0.79%
$167.98 million $9.34 million
Jun 15, 8 PM $0.144
+0.42%
$166.66 million $9.52 million
Jun 15, 7 PM $0.143
-0.13%
$165.95 million $9.5 million
Jun 15, 6 PM $0.144
-0.47%
$166.16 million $9.87 million
Jun 15, 5 PM $0.144
-0.29%
$166.94 million $9.83 million
Jun 15, 4 PM $0.145
-0.72%
$167.43 million $9.61 million
Jun 15, 3 PM $0.146
+1.12%
$168.64 million $9.26 million
Jun 15, 2 PM $0.144
-2.45%
$166.78 million $8.82 million
Jun 15, 1 PM $0.148
+3.24%
$170.96 million $8.66 million
Jun 15, 12 PM $0.143
+1.14%
$165.59 million $9.87 million
Jun 15, 11 AM $0.141
+0.79%
$163.72 million $7.57 million
Jun 15, 10 AM $0.14
+0.65%
$162.45 million $7.32 million
Jun 15, 9 AM $0.139
-0.52%
$161.39 million $7.23 million
Jun 15, 8 AM $0.14
+0.00%
$162.23 million $7.13 million
Jun 15, 7 AM $0.14
-0.16%
$162.23 million $7.18 million
Jun 15, 6 AM $0.14
+0.11%
$162.49 million $7.11 million
Jun 15, 5 AM $0.14
-0.86%
$162.31 million $7.35 million
Jun 15, 4 AM $0.141
-0.22%
$163.73 million $10.5 million
Jun 15, 3 AM $0.142
-1.80%
$164.08 million $8.12 million
Jun 15, 2 AM $0.144
+0.65%
$167.09 million $9.72 million
Jun 15, 1 AM $0.143
+0.48%
$166.02 million $9.61 million
Jun 15, 12 AM $0.143
-0.56%
$165.25 million $10.24 million
Jun 14, 11 PM $0.144
+0.70%
$166.18 million $9.81 million
Jun 14, 10 PM $0.143
+1.17%
$165.02 million $8.6 million
Jun 14, 9 PM $0.141
+3.59%
$163.11 million $7.75 million
Jun 14, 8 PM $0.136
-0.19%
$157.46 million $7.55 million
Jun 14, 7 PM $0.136
+2.93%
$157.76 million $7.58 million
Jun 14, 6 PM $0.132
+0.31%
$153.27 million $6.89 million
Jun 14, 5 PM $0.132
-0.19%
$152.79 million $6.91 million
Jun 14, 4 PM $0.132
+0.29%
$153.08 million $6.94 million
Jun 14, 3 PM $0.132
+0.63%
$152.63 million $7.03 million
Jun 14, 2 PM $0.131
-0.94%
$151.68 million $7.06 million
Jun 14, 1 PM $0.132
+0.18%
$153.11 million $7.3 million
Jun 14, 12 PM $0.132
-0.54%
$152.84 million $7.06 million
Jun 14, 11 AM $0.133
-0.52%
$153.67 million $6.85 million
Jun 14, 10 AM $0.133
+0.71%
$154.48 million $6.82 million
Jun 14, 9 AM $0.132
-0.43%
$153.39 million $6.71 million
Jun 14, 8 AM $0.133
+1.51%
$154.04 million $6.72 million
Jun 14, 7 AM $0.131
-1.46%
$151.76 million $6.54 million
Jun 14, 6 AM $0.133
-1.36%
$154 million $6.5 million
Jun 14, 5 AM $0.135
+0.72%
$156.13 million $6.14 million