Syrup Token Historical Data

SYRUP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.232
-0.78%
$ 267.76 million $ 9.79 million
Feb 19, 10 AM $ 0.234
+0.50%
$ 269.94 million $ 9.98 million
Feb 19, 9 AM $ 0.233
+0.31%
$ 268.71 million $ 9.99 million
Feb 19, 8 AM $ 0.232
-0.88%
$ 267.78 million $ 9.98 million
Feb 19, 7 AM $ 0.234
+0.35%
$ 270.15 million $ 10.07 million
Feb 19, 6 AM $ 0.233
+0.30%
$ 269.2 million $ 10 million
Feb 19, 5 AM $ 0.232
-0.30%
$ 268.41 million $ 10.28 million
Feb 19, 4 AM $ 0.233
-1.35%
$ 269.22 million $ 10.9 million
Feb 19, 3 AM $ 0.236
+1.54%
$ 272.9 million $ 11.19 million
Feb 19, 2 AM $ 0.233
-0.51%
$ 268.77 million $ 10.91 million
Feb 19, 1 AM $ 0.234
-0.26%
$ 270.13 million $ 10.89 million
Feb 19, 12 AM $ 0.235
-0.04%
$ 270.83 million $ 10.63 million
Feb 18, 11 PM $ 0.235
-0.21%
$ 270.87 million $ 10.15 million
Feb 18, 10 PM $ 0.235
-0.29%
$ 271.52 million $ 9.9 million
Feb 18, 9 PM $ 0.236
-0.08%
$ 272.36 million $ 9.91 million
Feb 18, 8 PM $ 0.236
+0.88%
$ 272.54 million $ 10.16 million
Feb 18, 7 PM $ 0.234
-1.52%
$ 270.17 million $ 10.14 million
Feb 18, 6 PM $ 0.238
-0.96%
$ 274.53 million $ 9.82 million
Feb 18, 5 PM $ 0.24
-0.46%
$ 276.99 million $ 9.86 million
Feb 18, 4 PM $ 0.241
-1.80%
$ 278.29 million $ 10.24 million
Feb 18, 3 PM $ 0.246
+1.39%
$ 283.47 million $ 10.02 million
Feb 18, 2 PM $ 0.242
-0.28%
$ 279.58 million $ 9.47 million
Feb 18, 1 PM $ 0.243
-1.05%
$ 280.36 million $ 9.96 million
Feb 18, 12 PM $ 0.246
+0.23%
$ 283.53 million $ 9.69 million
Feb 18, 11 AM $ 0.245
-0.71%
$ 282.88 million $ 9.57 million
Feb 18, 10 AM $ 0.247
+0.84%
$ 284.88 million $ 9.54 million
Feb 18, 9 AM $ 0.245
-0.17%
$ 282.44 million $ 9.69 million
Feb 18, 8 AM $ 0.245
-0.34%
$ 282.96 million $ 9.75 million
Feb 18, 7 AM $ 0.246
+0.65%
$ 283.92 million $ 10.3 million
Feb 18, 6 AM $ 0.244
+0.87%
$ 282.09 million $ 10.27 million
Feb 18, 5 AM $ 0.242
+1.51%
$ 279.59 million $ 10.07 million
Feb 18, 4 AM $ 0.239
-0.99%
$ 275.47 million $ 9.36 million
Feb 18, 3 AM $ 0.241
+0.37%
$ 278.22 million $ 9.47 million
Feb 18, 2 AM $ 0.24
-0.40%
$ 277.21 million $ 9.8 million
Feb 18, 1 AM $ 0.241
-0.42%
$ 278.33 million $ 10.57 million
Feb 18, 12 AM $ 0.242
-1.05%
$ 279.49 million $ 10.77 million
Feb 17, 11 PM $ 0.245
-0.02%
$ 282.41 million $ 11.4 million
Feb 17, 10 PM $ 0.245
-0.57%
$ 282.47 million $ 11.45 million
Feb 17, 9 PM $ 0.246
+1.10%
$ 284.1 million $ 11.84 million
Feb 17, 8 PM $ 0.243
-0.71%
$ 281.02 million $ 12.29 million
Feb 17, 7 PM $ 0.245
-0.92%
$ 283.04 million $ 12.26 million
Feb 17, 6 PM $ 0.247
+2.19%
$ 285.66 million $ 12.35 million
Feb 17, 5 PM $ 0.242
-0.69%
$ 279.53 million $ 12.28 million
Feb 17, 4 PM $ 0.244
+0.69%
$ 281.47 million $ 12.18 million
Feb 17, 3 PM $ 0.242
+0.39%
$ 279.55 million $ 12.43 million
Feb 17, 2 PM $ 0.241
-2.33%
$ 278.47 million $ 12.59 million
Feb 17, 1 PM $ 0.247
-0.70%
$ 285.2 million $ 12.17 million
Feb 17, 12 PM $ 0.249
+1.47%
$ 287.14 million $ 12.46 million
Feb 17, 11 AM $ 0.245
+0.21%
$ 282.98 million $ 13.07 million
Feb 17, 10 AM $ 0.245
-0.33%
$ 282.2 million $ 13.14 million