Syrup Token Historical Data

SYRUP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.229
-0.08%
$ 264.35 million $ 8.56 million
Feb 21, 11 AM $ 0.229
+1.25%
$ 264.57 million $ 8.67 million
Feb 21, 10 AM $ 0.226
-0.70%
$ 261.31 million $ 8.78 million
Feb 21, 9 AM $ 0.228
-0.20%
$ 263.15 million $ 8.76 million
Feb 21, 8 AM $ 0.228
+0.42%
$ 263.41 million $ 8.72 million
Feb 21, 7 AM $ 0.227
-0.13%
$ 262.3 million $ 8.78 million
Feb 21, 6 AM $ 0.228
-0.16%
$ 262.65 million $ 9.07 million
Feb 21, 5 AM $ 0.228
+0.35%
$ 263.07 million $ 9.32 million
Feb 21, 4 AM $ 0.227
+0.69%
$ 262.17 million $ 9.43 million
Feb 21, 3 AM $ 0.226
-1.02%
$ 260.36 million $ 9.59 million
Feb 21, 2 AM $ 0.228
+0.33%
$ 263.05 million $ 9.72 million
Feb 21, 1 AM $ 0.227
+0.55%
$ 262.18 million $ 9.46 million
Feb 21, 12 AM $ 0.226
-0.97%
$ 260.77 million $ 9.48 million
Feb 20, 11 PM $ 0.228
-0.03%
$ 263.29 million $ 9.5 million
Feb 20, 10 PM $ 0.228
-0.05%
$ 263.38 million $ 9.48 million
Feb 20, 9 PM $ 0.228
+0.74%
$ 263.51 million $ 9.58 million
Feb 20, 8 PM $ 0.227
+0.90%
$ 261.59 million $ 9.59 million
Feb 20, 7 PM $ 0.225
-1.10%
$ 259.24 million $ 9.37 million
Feb 20, 6 PM $ 0.227
-0.39%
$ 262.15 million $ 9.59 million
Feb 20, 5 PM $ 0.228
-0.70%
$ 263.17 million $ 9.32 million
Feb 20, 4 PM $ 0.23
-0.60%
$ 265.02 million $ 8.86 million
Feb 20, 3 PM $ 0.231
+2.57%
$ 266.57 million $ 8.38 million
Feb 20, 2 PM $ 0.225
+1.13%
$ 259.9 million $ 7.61 million
Feb 20, 1 PM $ 0.223
-1.20%
$ 257.05 million $ 8.26 million
Feb 20, 12 PM $ 0.225
+0.75%
$ 260.04 million $ 8.27 million
Feb 20, 11 AM $ 0.224
-0.23%
$ 258.17 million $ 8.19 million
Feb 20, 10 AM $ 0.224
-0.13%
$ 258.78 million $ 8.11 million
Feb 20, 9 AM $ 0.224
-0.41%
$ 259.09 million $ 8.07 million
Feb 20, 8 AM $ 0.225
+0.37%
$ 260.13 million $ 8.1 million
Feb 20, 7 AM $ 0.225
-0.48%
$ 259.2 million $ 8.1 million
Feb 20, 6 AM $ 0.226
-0.65%
$ 260.44 million $ 7.97 million
Feb 20, 5 AM $ 0.227
+0.71%
$ 262.15 million $ 7.75 million
Feb 20, 4 AM $ 0.225
-0.73%
$ 260.3 million $ 7.7 million
Feb 20, 3 AM $ 0.227
-0.06%
$ 262.24 million $ 7.6 million
Feb 20, 2 AM $ 0.227
-0.23%
$ 262.39 million $ 7.81 million
Feb 20, 1 AM $ 0.228
-0.65%
$ 262.99 million $ 7.92 million
Feb 20, 12 AM $ 0.229
+0.39%
$ 264.71 million $ 8.28 million
Feb 19, 11 PM $ 0.228
+0.34%
$ 263.51 million $ 8.73 million
Feb 19, 10 PM $ 0.228
-0.37%
$ 262.76 million $ 8.88 million
Feb 19, 9 PM $ 0.228
+0.08%
$ 263.73 million $ 8.85 million
Feb 19, 8 PM $ 0.228
+0.41%
$ 263.51 million $ 8.88 million
Feb 19, 7 PM $ 0.227
-0.55%
$ 262.43 million $ 8.95 million
Feb 19, 6 PM $ 0.229
+1.11%
$ 263.9 million $ 9.3 million
Feb 19, 5 PM $ 0.226
-0.55%
$ 260.99 million $ 9.37 million
Feb 19, 4 PM $ 0.227
-0.08%
$ 262.42 million $ 9.32 million
Feb 19, 3 PM $ 0.228
+0.07%
$ 262.65 million $ 9.68 million
Feb 19, 2 PM $ 0.227
+0.53%
$ 262.46 million $ 10.23 million
Feb 19, 1 PM $ 0.226
-2.69%
$ 261.14 million $ 9.59 million
Feb 19, 12 PM $ 0.232
+0.20%
$ 268.4 million $ 9.7 million
Feb 19, 11 AM $ 0.232
-0.78%
$ 267.76 million $ 9.79 million