Syrup Token Historical Data

SYRUP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.214
-0.58%
$ 246.65 million $ 7.43 million
Feb 23, 12 PM $ 0.215
+0.69%
$ 248.1 million $ 7.16 million
Feb 23, 11 AM $ 0.213
-0.27%
$ 246.4 million $ 7.14 million
Feb 23, 10 AM $ 0.214
+0.64%
$ 247.06 million $ 7.09 million
Feb 23, 9 AM $ 0.213
+1.67%
$ 245.48 million $ 6.78 million
Feb 23, 8 AM $ 0.209
-1.06%
$ 241.45 million $ 6.59 million
Feb 23, 7 AM $ 0.211
-0.86%
$ 244.03 million $ 6.61 million
Feb 23, 6 AM $ 0.213
+1.70%
$ 246.15 million $ 6.64 million
Feb 23, 5 AM $ 0.21
+0.07%
$ 242.03 million $ 6.44 million
Feb 23, 4 AM $ 0.21
+0.22%
$ 241.85 million $ 6.46 million
Feb 23, 3 AM $ 0.209
-0.15%
$ 241.33 million $ 6.92 million
Feb 23, 2 AM $ 0.209
+0.47%
$ 241.7 million $ 6.93 million
Feb 23, 1 AM $ 0.208
-5.09%
$ 240.56 million $ 6.87 million
Feb 23, 12 AM $ 0.22
-0.80%
$ 253.45 million $ 5.52 million
Feb 22, 11 PM $ 0.221
-0.04%
$ 255.52 million $ 5.79 million
Feb 22, 10 PM $ 0.221
+0.32%
$ 255.63 million $ 5.9 million
Feb 22, 9 PM $ 0.221
-0.24%
$ 254.83 million $ 5.86 million
Feb 22, 8 PM $ 0.221
-0.25%
$ 255.43 million $ 5.79 million
Feb 22, 7 PM $ 0.222
-0.53%
$ 256.06 million $ 6.1 million
Feb 22, 6 PM $ 0.223
+0.44%
$ 257.42 million $ 6.57 million
Feb 22, 5 PM $ 0.222
-0.71%
$ 256.28 million $ 6.83 million
Feb 22, 4 PM $ 0.224
-0.07%
$ 258.11 million $ 7.19 million
Feb 22, 3 PM $ 0.224
+0.63%
$ 258.29 million $ 7.32 million
Feb 22, 2 PM $ 0.222
+0.05%
$ 256.67 million $ 7.7 million
Feb 22, 1 PM $ 0.222
-0.80%
$ 256.54 million $ 7.75 million
Feb 22, 12 PM $ 0.224
-0.80%
$ 258.62 million $ 7.86 million
Feb 22, 11 AM $ 0.226
-0.81%
$ 260.71 million $ 7.83 million
Feb 22, 10 AM $ 0.228
+0.55%
$ 262.84 million $ 7.91 million
Feb 22, 9 AM $ 0.226
+0.37%
$ 261.4 million $ 8.04 million
Feb 22, 8 AM $ 0.226
-0.42%
$ 260.44 million $ 8.11 million
Feb 22, 7 AM $ 0.227
-0.50%
$ 261.54 million $ 8.01 million
Feb 22, 6 AM $ 0.228
-0.19%
$ 262.86 million $ 7.83 million
Feb 22, 5 AM $ 0.228
-0.16%
$ 263.35 million $ 7.82 million
Feb 22, 4 AM $ 0.228
+0.22%
$ 263.77 million $ 7.88 million
Feb 22, 3 AM $ 0.228
-0.39%
$ 263.19 million $ 7.36 million
Feb 22, 2 AM $ 0.229
-0.24%
$ 264.21 million $ 7.24 million
Feb 22, 1 AM $ 0.229
-0.06%
$ 264.89 million $ 7.16 million
Feb 22, 12 AM $ 0.23
-0.58%
$ 264.99 million $ 7.13 million
Feb 21, 11 PM $ 0.231
-0.06%
$ 266.55 million $ 6.84 million
Feb 21, 10 PM $ 0.231
-0.76%
$ 266.72 million $ 6.77 million
Feb 21, 9 PM $ 0.233
-0.48%
$ 268.75 million $ 6.71 million
Feb 21, 8 PM $ 0.234
-0.93%
$ 270.31 million $ 6.75 million
Feb 21, 7 PM $ 0.236
-0.13%
$ 272.56 million $ 6.8 million
Feb 21, 6 PM $ 0.236
+0.81%
$ 272.92 million $ 6.37 million
Feb 21, 5 PM $ 0.234
+0.82%
$ 270.72 million $ 6.67 million
Feb 21, 4 PM $ 0.233
-0.50%
$ 268.52 million $ 6.78 million
Feb 21, 3 PM $ 0.234
+0.84%
$ 269.67 million $ 7.39 million
Feb 21, 2 PM $ 0.232
+0.37%
$ 267.61 million $ 8.21 million
Feb 21, 1 PM $ 0.231
+0.86%
$ 266.58 million $ 8.21 million
Feb 21, 12 PM $ 0.229
-0.08%
$ 264.35 million $ 8.56 million