Syrup Token Historical Data

SYRUP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.236
+0.14%
$ 272.32 million $ 17.33 million
Feb 27, 1 PM $ 0.236
-0.36%
$ 271.93 million $ 17.64 million
Feb 27, 12 PM $ 0.236
+0.74%
$ 272.91 million $ 17.66 million
Feb 27, 11 AM $ 0.235
-0.44%
$ 270.9 million $ 18.17 million
Feb 27, 10 AM $ 0.236
-1.11%
$ 272.15 million $ 18.56 million
Feb 27, 9 AM $ 0.238
+0.13%
$ 275.29 million $ 18.82 million
Feb 27, 8 AM $ 0.238
-0.16%
$ 274.94 million $ 19.1 million
Feb 27, 7 AM $ 0.239
-0.42%
$ 275.42 million $ 19.13 million
Feb 27, 6 AM $ 0.24
-0.15%
$ 276.59 million $ 19.18 million
Feb 27, 5 AM $ 0.24
-0.79%
$ 277.01 million $ 19.54 million
Feb 27, 4 AM $ 0.242
+0.61%
$ 279.22 million $ 20.52 million
Feb 27, 3 AM $ 0.24
+0.15%
$ 277.52 million $ 21.32 million
Feb 27, 2 AM $ 0.24
-0.72%
$ 277.11 million $ 21.69 million
Feb 27, 1 AM $ 0.242
-0.33%
$ 279.11 million $ 11.96 million
Feb 27, 12 AM $ 0.243
+0.35%
$ 280.04 million $ 12.71 million
Feb 26, 11 PM $ 0.242
+1.72%
$ 279.06 million $ 12.74 million
Feb 26, 10 PM $ 0.238
-1.72%
$ 274.34 million $ 12.98 million
Feb 26, 9 PM $ 0.242
+1.19%
$ 279.15 million $ 13 million
Feb 26, 8 PM $ 0.239
-1.47%
$ 275.86 million $ 27.52 million
Feb 26, 7 PM $ 0.243
+0.59%
$ 280.01 million $ 27.65 million
Feb 26, 6 PM $ 0.241
+2.31%
$ 278.38 million $ 27.78 million
Feb 26, 5 PM $ 0.236
+0.59%
$ 272.09 million $ 27.91 million
Feb 26, 4 PM $ 0.234
-3.18%
$ 270.49 million $ 28.36 million
Feb 26, 3 PM $ 0.242
-0.32%
$ 279.37 million $ 28.07 million
Feb 26, 2 PM $ 0.243
+1.23%
$ 280.26 million $ 28.44 million
Feb 26, 1 PM $ 0.24
-0.15%
$ 276.85 million $ 28.76 million
Feb 26, 12 PM $ 0.24
-0.05%
$ 277.26 million $ 30.87 million
Feb 26, 11 AM $ 0.24
+0.31%
$ 277.39 million $ 32.01 million
Feb 26, 10 AM $ 0.24
+0.17%
$ 276.55 million $ 31.85 million
Feb 26, 9 AM $ 0.239
+0.95%
$ 276.09 million $ 32.18 million
Feb 26, 8 AM $ 0.237
+0.80%
$ 273.49 million $ 32.88 million
Feb 26, 7 AM $ 0.235
+0.00%
$ 271.25 million $ 32.99 million
Feb 26, 6 AM $ 0.235
-0.41%
$ 271.26 million $ 29.51 million
Feb 26, 5 AM $ 0.236
-3.51%
$ 272.38 million $ 29.08 million
Feb 26, 4 AM $ 0.245
+1.22%
$ 282.29 million $ 29.46 million
Feb 26, 3 AM $ 0.242
-0.89%
$ 278.88 million $ 28.8 million
Feb 26, 2 AM $ 0.244
+1.72%
$ 281.37 million $ 29.2 million
Feb 26, 1 AM $ 0.24
+1.33%
$ 276.62 million $ 28.35 million
Feb 26, 12 AM $ 0.236
+2.32%
$ 273 million $ 26.93 million
Feb 25, 11 PM $ 0.231
-2.64%
$ 266.84 million $ 26.5 million
Feb 25, 10 PM $ 0.237
+0.85%
$ 274.05 million $ 25.84 million
Feb 25, 9 PM $ 0.235
+1.33%
$ 271.74 million $ 25.32 million
Feb 25, 8 PM $ 0.232
+1.12%
$ 268.17 million $ 24.81 million
Feb 25, 7 PM $ 0.23
+1.45%
$ 265.21 million $ 24.38 million
Feb 25, 6 PM $ 0.226
-0.05%
$ 261.42 million $ 23.54 million
Feb 25, 5 PM $ 0.227
-1.15%
$ 261.52 million $ 22.76 million
Feb 25, 4 PM $ 0.229
-0.50%
$ 264.56 million $ 21.62 million
Feb 25, 3 PM $ 0.23
+1.24%
$ 265.9 million $ 22.16 million
Feb 25, 2 PM $ 0.228
+0.92%
$ 262.63 million $ 21.13 million
Feb 25, 1 PM $ 0.225
+0.42%
$ 260.23 million $ 19.75 million