Syrup Token Historical Data

SYRUP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.239
-0.50%
$ 276.08 million $ 15.21 million
Mar 1, 2 PM $ 0.24
-0.66%
$ 277.45 million $ 15.75 million
Mar 1, 1 PM $ 0.242
+3.60%
$ 279.3 million $ 15.55 million
Mar 1, 12 PM $ 0.234
-3.70%
$ 269.32 million $ 15.84 million
Mar 1, 11 AM $ 0.242
+0.80%
$ 279.95 million $ 15.41 million
Mar 1, 10 AM $ 0.241
+0.99%
$ 277.73 million $ 15.26 million
Mar 1, 9 AM $ 0.238
-0.34%
$ 275.01 million $ 15.25 million
Mar 1, 8 AM $ 0.239
-0.61%
$ 275.96 million $ 15.04 million
Mar 1, 7 AM $ 0.24
+0.70%
$ 277.64 million $ 14.96 million
Mar 1, 6 AM $ 0.239
+0.34%
$ 275.71 million $ 14.53 million
Mar 1, 5 AM $ 0.238
+0.17%
$ 274.94 million $ 14.93 million
Mar 1, 4 AM $ 0.238
+2.21%
$ 274.48 million $ 14.69 million
Mar 1, 3 AM $ 0.233
-1.80%
$ 268.53 million $ 13.36 million
Mar 1, 2 AM $ 0.237
+1.71%
$ 273.47 million $ 13.22 million
Mar 1, 1 AM $ 0.233
+3.15%
$ 268.86 million $ 12.54 million
Mar 1, 12 AM $ 0.226
-0.84%
$ 260.66 million $ 11.89 million
Feb 28, 11 PM $ 0.228
-0.45%
$ 262.87 million $ 11.89 million
Feb 28, 10 PM $ 0.229
+0.85%
$ 264.07 million $ 12.14 million
Feb 28, 9 PM $ 0.227
-0.04%
$ 261.84 million $ 11.94 million
Feb 28, 8 PM $ 0.227
+1.61%
$ 261.96 million $ 11.58 million
Feb 28, 7 PM $ 0.223
+0.86%
$ 257.82 million $ 11.12 million
Feb 28, 6 PM $ 0.221
+2.65%
$ 255.62 million $ 11.12 million
Feb 28, 5 PM $ 0.216
+0.81%
$ 249.03 million $ 11.34 million
Feb 28, 4 PM $ 0.214
+0.85%
$ 247.03 million $ 11.36 million
Feb 28, 3 PM $ 0.212
-0.86%
$ 244.95 million $ 11.31 million
Feb 28, 2 PM $ 0.214
-0.55%
$ 247.07 million $ 11.03 million
Feb 28, 1 PM $ 0.213
+1.10%
$ 245.82 million $ 10.86 million
Feb 28, 12 PM $ 0.211
-0.75%
$ 243.13 million $ 9.84 million
Feb 28, 11 AM $ 0.212
-1.19%
$ 244.98 million $ 10.15 million
Feb 28, 10 AM $ 0.215
-0.45%
$ 247.93 million $ 9.92 million
Feb 28, 9 AM $ 0.216
-1.75%
$ 249.05 million $ 10.16 million
Feb 28, 8 AM $ 0.22
-1.06%
$ 253.47 million $ 9.99 million
Feb 28, 7 AM $ 0.222
+0.88%
$ 256.19 million $ 5.02 million
Feb 28, 6 AM $ 0.22
-4.33%
$ 253.96 million $ 4.8 million
Feb 28, 5 AM $ 0.23
+0.11%
$ 265.46 million $ 4.48 million
Feb 28, 4 AM $ 0.23
+0.23%
$ 265.17 million $ 4.55 million
Feb 28, 3 AM $ 0.229
-0.81%
$ 264.85 million $ 4.67 million
Feb 28, 2 AM $ 0.231
+0.93%
$ 267.08 million $ 10.84 million
Feb 28, 1 AM $ 0.229
-0.62%
$ 264.49 million $ 11.22 million
Feb 28, 12 AM $ 0.231
-0.98%
$ 266.18 million $ 11.45 million
Feb 27, 11 PM $ 0.233
+2.14%
$ 268.83 million $ 11.66 million
Feb 27, 10 PM $ 0.228
+0.09%
$ 263.29 million $ 11.87 million
Feb 27, 9 PM $ 0.228
+0.00%
$ 263.1 million $ 12.18 million
Feb 27, 8 PM $ 0.228
-0.14%
$ 263.11 million $ 12.28 million
Feb 27, 7 PM $ 0.228
-0.96%
$ 263.49 million $ 12.5 million
Feb 27, 6 PM $ 0.23
-0.24%
$ 266.03 million $ 13.1 million
Feb 27, 5 PM $ 0.231
-0.97%
$ 266.68 million $ 13.28 million
Feb 27, 4 PM $ 0.233
-1.48%
$ 269.28 million $ 13.79 million
Feb 27, 3 PM $ 0.237
+0.37%
$ 273.34 million $ 15.27 million
Feb 27, 2 PM $ 0.236
+0.14%
$ 272.32 million $ 17.33 million