Syrup Token Historical Data

SYRUP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.233
+0.79%
$ 269.13 million $ 9.36 million
Mar 3, 3 PM $ 0.231
+0.94%
$ 267.02 million $ 9.78 million
Mar 3, 2 PM $ 0.229
-0.46%
$ 264.54 million $ 10.07 million
Mar 3, 1 PM $ 0.23
-1.68%
$ 265.77 million $ 9.81 million
Mar 3, 12 PM $ 0.234
+0.79%
$ 270.31 million $ 9.75 million
Mar 3, 11 AM $ 0.232
+0.42%
$ 268.23 million $ 9.61 million
Mar 3, 10 AM $ 0.231
+0.60%
$ 267.11 million $ 9.31 million
Mar 3, 9 AM $ 0.23
-0.49%
$ 265.51 million $ 9.28 million
Mar 3, 8 AM $ 0.231
-1.38%
$ 266.82 million $ 9.12 million
Mar 3, 7 AM $ 0.234
-0.15%
$ 270.55 million $ 9.25 million
Mar 3, 6 AM $ 0.235
+0.60%
$ 270.95 million $ 9.28 million
Mar 3, 5 AM $ 0.233
+0.23%
$ 269.34 million $ 9.36 million
Mar 3, 4 AM $ 0.233
-0.78%
$ 268.73 million $ 9.11 million
Mar 3, 3 AM $ 0.235
+0.03%
$ 270.84 million $ 9.03 million
Mar 3, 2 AM $ 0.234
-0.01%
$ 270.75 million $ 9.21 million
Mar 3, 1 AM $ 0.235
-0.56%
$ 270.83 million $ 9.25 million
Mar 3, 12 AM $ 0.236
-0.48%
$ 272.33 million $ 9.19 million
Mar 2, 11 PM $ 0.237
-0.61%
$ 273.57 million $ 9.16 million
Mar 2, 10 PM $ 0.238
+0.44%
$ 275.26 million $ 9.16 million
Mar 2, 9 PM $ 0.237
-0.39%
$ 273.79 million $ 9.42 million
Mar 2, 8 PM $ 0.238
-0.49%
$ 275.22 million $ 9.31 million
Mar 2, 7 PM $ 0.24
-0.12%
$ 276.57 million $ 9.29 million
Mar 2, 6 PM $ 0.24
+0.28%
$ 276.9 million $ 9.51 million
Mar 2, 5 PM $ 0.239
-1.56%
$ 276.11 million $ 9.62 million
Mar 2, 4 PM $ 0.243
+0.15%
$ 280.49 million $ 9.64 million
Mar 2, 3 PM $ 0.243
+3.67%
$ 280.08 million $ 9.14 million
Mar 2, 2 PM $ 0.234
+2.46%
$ 270.13 million $ 8.61 million
Mar 2, 1 PM $ 0.228
-0.96%
$ 263.65 million $ 9.02 million
Mar 2, 12 PM $ 0.231
-0.80%
$ 266.21 million $ 10.11 million
Mar 2, 11 AM $ 0.232
+0.19%
$ 268.34 million $ 10.93 million
Mar 2, 10 AM $ 0.232
+0.13%
$ 267.82 million $ 11.38 million
Mar 2, 9 AM $ 0.232
-0.16%
$ 267.47 million $ 11.61 million
Mar 2, 8 AM $ 0.232
+0.10%
$ 267.92 million $ 12.06 million
Mar 2, 7 AM $ 0.232
-0.09%
$ 267.65 million $ 12.33 million
Mar 2, 6 AM $ 0.232
-1.58%
$ 267.89 million $ 13.26 million
Mar 2, 5 AM $ 0.236
+1.01%
$ 272.2 million $ 13.67 million
Mar 2, 4 AM $ 0.233
-0.23%
$ 269.48 million $ 13.73 million
Mar 2, 3 AM $ 0.234
+1.23%
$ 270.1 million $ 14.9 million
Mar 2, 2 AM $ 0.231
-0.98%
$ 266.8 million $ 15.09 million
Mar 2, 1 AM $ 0.233
+0.55%
$ 269.45 million $ 15.67 million
Mar 2, 12 AM $ 0.232
+0.38%
$ 267.98 million $ 16.08 million
Mar 1, 11 PM $ 0.231
+0.88%
$ 266.93 million $ 16.08 million
Mar 1, 10 PM $ 0.229
+0.07%
$ 264.6 million $ 15.93 million
Mar 1, 9 PM $ 0.229
+0.60%
$ 264.41 million $ 15.75 million
Mar 1, 8 PM $ 0.228
-1.49%
$ 262.83 million $ 15.97 million
Mar 1, 7 PM $ 0.231
-0.71%
$ 266.81 million $ 16.11 million
Mar 1, 6 PM $ 0.233
+0.44%
$ 268.73 million $ 15.96 million
Mar 1, 5 PM $ 0.232
-1.77%
$ 267.56 million $ 15.74 million
Mar 1, 4 PM $ 0.236
-1.34%
$ 272.39 million $ 15.32 million
Mar 1, 3 PM $ 0.239
-0.50%
$ 276.08 million $ 15.21 million