Syrup Token Historical Data

SYRUP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.225
-1.11%
$ 259.55 million $ 9.02 million
Mar 9, 8 PM $ 0.227
-1.27%
$ 262.46 million $ 9.19 million
Mar 9, 7 PM $ 0.23
+1.89%
$ 265.84 million $ 9.05 million
Mar 9, 6 PM $ 0.226
+0.51%
$ 260.9 million $ 8.99 million
Mar 9, 5 PM $ 0.225
-0.73%
$ 259.57 million $ 8.82 million
Mar 9, 4 PM $ 0.226
+0.55%
$ 261.49 million $ 8.79 million
Mar 9, 3 PM $ 0.225
+0.57%
$ 260.06 million $ 8.97 million
Mar 9, 2 PM $ 0.224
-0.10%
$ 258.59 million $ 8.64 million
Mar 9, 1 PM $ 0.224
+0.70%
$ 258.87 million $ 8.82 million
Mar 9, 12 PM $ 0.223
+0.99%
$ 257.08 million $ 9.05 million
Mar 9, 11 AM $ 0.22
+0.31%
$ 254.55 million $ 8.99 million
Mar 9, 10 AM $ 0.22
+0.24%
$ 253.76 million $ 8.83 million
Mar 9, 9 AM $ 0.219
-0.24%
$ 253.15 million $ 8.8 million
Mar 9, 8 AM $ 0.22
+0.26%
$ 253.76 million $ 8.59 million
Mar 9, 7 AM $ 0.219
-0.63%
$ 253.11 million $ 8.42 million
Mar 9, 6 AM $ 0.221
-1.30%
$ 254.71 million $ 8.32 million
Mar 9, 5 AM $ 0.223
+0.97%
$ 258.06 million $ 8.23 million
Mar 9, 4 AM $ 0.221
+0.60%
$ 255.58 million $ 7.89 million
Mar 9, 3 AM $ 0.22
+0.88%
$ 254.06 million $ 7.86 million
Mar 9, 2 AM $ 0.218
+0.26%
$ 251.85 million $ 8.02 million
Mar 9, 1 AM $ 0.218
-0.73%
$ 251.2 million $ 7.97 million
Mar 9, 12 AM $ 0.219
+0.80%
$ 253.06 million $ 7.67 million
Mar 8, 11 PM $ 0.217
-0.55%
$ 251.05 million $ 7.34 million
Mar 8, 10 PM $ 0.219
-1.66%
$ 252.43 million $ 6.82 million
Mar 8, 9 PM $ 0.222
+0.21%
$ 256.69 million $ 6.23 million
Mar 8, 8 PM $ 0.222
-0.26%
$ 256.16 million $ 6.03 million
Mar 8, 7 PM $ 0.222
+0.65%
$ 256.82 million $ 5.97 million
Mar 8, 6 PM $ 0.221
-0.80%
$ 255.16 million $ 5.86 million
Mar 8, 5 PM $ 0.223
+1.14%
$ 257.2 million $ 5.9 million
Mar 8, 4 PM $ 0.22
-0.83%
$ 254.31 million $ 5.71 million
Mar 8, 3 PM $ 0.222
+1.00%
$ 256.43 million $ 5.54 million
Mar 8, 2 PM $ 0.22
+0.96%
$ 253.89 million $ 5.47 million
Mar 8, 1 PM $ 0.218
-1.61%
$ 251.48 million $ 5.16 million
Mar 8, 12 PM $ 0.221
+0.17%
$ 255.59 million $ 4.88 million
Mar 8, 11 AM $ 0.221
-0.14%
$ 255.16 million $ 4.87 million
Mar 8, 10 AM $ 0.221
-0.11%
$ 255.51 million $ 4.9 million
Mar 8, 9 AM $ 0.222
+0.64%
$ 255.8 million $ 4.97 million
Mar 8, 8 AM $ 0.22
-0.11%
$ 254.18 million $ 4.94 million
Mar 8, 7 AM $ 0.22
+0.63%
$ 254.47 million $ 5.17 million
Mar 8, 6 AM $ 0.219
-0.06%
$ 252.87 million $ 5.83 million
Mar 8, 5 AM $ 0.219
+0.49%
$ 253.02 million $ 6.04 million
Mar 8, 4 AM $ 0.218
-0.72%
$ 251.78 million $ 7.42 million
Mar 8, 3 AM $ 0.22
+0.62%
$ 253.64 million $ 7.5 million
Mar 8, 2 AM $ 0.218
-1.29%
$ 252.07 million $ 7.73 million
Mar 8, 1 AM $ 0.221
+0.03%
$ 255.36 million $ 7.71 million
Mar 8, 12 AM $ 0.221
-0.47%
$ 255.29 million $ 7.84 million
Mar 7, 11 PM $ 0.222
+0.31%
$ 256.48 million $ 8.04 million
Mar 7, 10 PM $ 0.221
-0.43%
$ 255.7 million $ 8.19 million
Mar 7, 9 PM $ 0.222
-0.20%
$ 256.81 million $ 8.17 million
Mar 7, 8 PM $ 0.223
-0.26%
$ 257.34 million $ 8.23 million