Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.262
+0.99%
$304.35 million $9.2 million
Oct 4, 11 PM $0.259
+0.50%
$301.37 million $8.95 million
Oct 4, 10 PM $0.258
+0.12%
$299.88 million $9.08 million
Oct 4, 9 PM $0.258
-0.69%
$299.53 million $9.02 million
Oct 4, 8 PM $0.259
-1.60%
$301.6 million $9 million
Oct 4, 7 PM $0.264
+0.61%
$306.52 million $9.32 million
Oct 4, 6 PM $0.262
+0.44%
$304.66 million $9.83 million
Oct 4, 5 PM $0.261
+0.63%
$303.34 million $9.82 million
Oct 4, 4 PM $0.259
+1.58%
$301.45 million $9.26 million
Oct 4, 3 PM $0.255
+0.91%
$296.75 million $9.46 million
Oct 4, 2 PM $0.253
+0.51%
$294.07 million $9.66 million
Oct 4, 1 PM $0.252
-1.14%
$292.59 million $9.94 million
Oct 4, 12 PM $0.254
-0.07%
$295.96 million $10.03 million
Oct 4, 11 AM $0.255
-0.67%
$296.19 million $10.19 million
Oct 4, 10 AM $0.256
-0.79%
$298.18 million $10.44 million
Oct 4, 9 AM $0.258
+0.45%
$300.56 million $10.41 million
Oct 4, 8 AM $0.257
+0.77%
$299.2 million $10.36 million
Oct 4, 7 AM $0.255
+0.54%
$296.92 million $10.25 million
Oct 4, 6 AM $0.254
-0.52%
$295.34 million $10.2 million
Oct 4, 5 AM $0.255
-0.76%
$296.87 million $10.09 million
Oct 4, 4 AM $0.257
+0.62%
$299.16 million $9.79 million
Oct 4, 3 AM $0.256
-0.13%
$297.29 million $9.75 million
Oct 4, 2 AM $0.256
+0.58%
$297.68 million $9.82 million
Oct 4, 1 AM $0.254
-0.42%
$295.94 million $10.03 million
Oct 4, 12 AM $0.255
-1.21%
$297.18 million $10 million
Oct 3, 11 PM $0.259
+0.01%
$300.82 million $10.06 million
Oct 3, 10 PM $0.259
-0.28%
$300.78 million $9.94 million
Oct 3, 9 PM $0.259
+0.25%
$301.63 million $10.17 million
Oct 3, 8 PM $0.259
+1.29%
$300.88 million $10.12 million
Oct 3, 7 PM $0.255
+1.01%
$297.03 million $9.51 million
Oct 3, 6 PM $0.253
+0.10%
$294.05 million $8.99 million
Oct 3, 5 PM $0.253
-0.33%
$293.75 million $9.5 million
Oct 3, 4 PM $0.253
+1.29%
$294.73 million $9.49 million
Oct 3, 3 PM $0.25
+0.28%
$290.98 million $9.15 million
Oct 3, 2 PM $0.249
-0.15%
$290.16 million $9.23 million
Oct 3, 1 PM $0.25
+1.76%
$290.6 million $9.38 million
Oct 3, 12 PM $0.246
+0.63%
$285.57 million $9.38 million
Oct 3, 11 AM $0.244
+0.79%
$283.79 million $9.63 million
Oct 3, 10 AM $0.242
+0.73%
$281.56 million $10 million
Oct 3, 9 AM $0.24
+0.59%
$279.52 million $10.46 million
Oct 3, 8 AM $0.239
+0.61%
$277.88 million $10.81 million
Oct 3, 7 AM $0.237
-0.06%
$276.2 million $11.07 million
Oct 3, 6 AM $0.238
+0.09%
$276.34 million $11.23 million
Oct 3, 5 AM $0.237
-0.27%
$276.11 million $11.33 million
Oct 3, 4 AM $0.238
-1.18%
$276.87 million $11.73 million
Oct 3, 3 AM $0.241
-0.19%
$280.16 million $11.92 million
Oct 3, 2 AM $0.241
-1.11%
$280.69 million $12 million
Oct 3, 1 AM $0.244
-0.10%
$283.84 million $12.12 million
Oct 3, 12 AM $0.244
+1.08%
$284.18 million $12.27 million
Oct 2, 11 PM $0.242
+0.64%
$281.14 million $12.26 million