Syrup Token Historical Data

SYRUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.131
+0.39%
$ 151.57 million $ 6.93 million
Jun 7, 10 AM $ 0.13
-0.28%
$ 150.98 million $ 6.96 million
Jun 7, 9 AM $ 0.131
-0.65%
$ 151.41 million $ 7.1 million
Jun 7, 8 AM $ 0.132
+0.64%
$ 152.4 million $ 7.05 million
Jun 7, 7 AM $ 0.131
-0.59%
$ 151.43 million $ 7.12 million
Jun 7, 6 AM $ 0.132
+0.74%
$ 152.33 million $ 7.29 million
Jun 7, 5 AM $ 0.131
-0.64%
$ 151.21 million $ 7.34 million
Jun 7, 4 AM $ 0.131
-0.07%
$ 152.21 million $ 7.67 million
Jun 7, 3 AM $ 0.132
+0.62%
$ 152.32 million $ 8.05 million
Jun 7, 2 AM $ 0.131
-0.12%
$ 151.38 million $ 8.17 million
Jun 7, 1 AM $ 0.131
+0.51%
$ 151.57 million $ 8.21 million
Jun 7, 12 AM $ 0.13
-0.69%
$ 150.79 million $ 8.22 million
Jun 6, 11 PM $ 0.131
+0.90%
$ 151.84 million $ 7.23 million
Jun 6, 10 PM $ 0.13
+0.38%
$ 150.48 million $ 7.38 million
Jun 6, 9 PM $ 0.13
-0.55%
$ 149.92 million $ 7.63 million
Jun 6, 8 PM $ 0.13
+2.20%
$ 150.75 million $ 7.57 million
Jun 6, 7 PM $ 0.127
-0.05%
$ 147.5 million $ 7.84 million
Jun 6, 6 PM $ 0.127
-1.97%
$ 147.58 million $ 8.08 million
Jun 6, 5 PM $ 0.13
-0.14%
$ 150.55 million $ 8.3 million
Jun 6, 4 PM $ 0.13
+1.82%
$ 150.76 million $ 7.63 million
Jun 6, 3 PM $ 0.128
+0.01%
$ 148.07 million $ 7.95 million
Jun 6, 2 PM $ 0.128
-0.05%
$ 148.05 million $ 8.38 million
Jun 6, 1 PM $ 0.128
-0.56%
$ 148.12 million $ 8.65 million
Jun 6, 12 PM $ 0.129
+0.71%
$ 148.98 million $ 8.95 million
Jun 6, 11 AM $ 0.128
-0.88%
$ 147.97 million $ 9.5 million
Jun 6, 10 AM $ 0.129
-0.36%
$ 149.31 million $ 10.06 million
Jun 6, 9 AM $ 0.129
+0.96%
$ 149.86 million $ 10.2 million
Jun 6, 8 AM $ 0.128
-0.87%
$ 148.43 million $ 8.89 million
Jun 6, 7 AM $ 0.129
+1.87%
$ 149.74 million $ 10.46 million
Jun 6, 6 AM $ 0.127
-0.22%
$ 146.99 million $ 10.34 million
Jun 6, 5 AM $ 0.127
+4.34%
$ 147.31 million $ 10.85 million
Jun 6, 4 AM $ 0.122
-2.57%
$ 141.17 million $ 10.51 million
Jun 6, 3 AM $ 0.125
-0.43%
$ 144.9 million $ 8.95 million
Jun 6, 2 AM $ 0.126
-0.40%
$ 145.52 million $ 9.03 million
Jun 6, 1 AM $ 0.126
-0.80%
$ 146.11 million $ 10.41 million
Jun 6, 12 AM $ 0.127
+1.19%
$ 147.29 million $ 10.42 million
Jun 5, 11 PM $ 0.126
-0.81%
$ 145.57 million $ 9.38 million
Jun 5, 10 PM $ 0.127
-0.07%
$ 146.75 million $ 10.41 million
Jun 5, 9 PM $ 0.127
+1.27%
$ 146.85 million $ 11.26 million
Jun 5, 8 PM $ 0.125
+1.45%
$ 145.01 million $ 12.59 million
Jun 5, 7 PM $ 0.123
+3.63%
$ 142.94 million $ 11.24 million
Jun 5, 6 PM $ 0.119
-1.51%
$ 137.93 million $ 11.02 million
Jun 5, 5 PM $ 0.121
-1.65%
$ 140.04 million $ 11.8 million
Jun 5, 4 PM $ 0.123
+0.35%
$ 142.38 million $ 12.27 million
Jun 5, 3 PM $ 0.123
-1.30%
$ 141.89 million $ 11.95 million
Jun 5, 2 PM $ 0.124
+0.21%
$ 143.75 million $ 12.1 million
Jun 5, 1 PM $ 0.124
-1.66%
$ 143.49 million $ 12.14 million
Jun 5, 12 PM $ 0.126
-1.59%
$ 145.91 million $ 11.43 million
Jun 5, 11 AM $ 0.128
-2.58%
$ 148.3 million $ 11.34 million
Jun 5, 10 AM $ 0.132
+0.29%
$ 152.23 million $ 11.53 million